currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TRY-YER e YER-TRY - 2025

Tassi di cambio tra TRY-YER e YER-TRY - 2025

Tassi di cambio tra TRY-YER e YER-TRY

Consulta qui di seguito i tassi di cambio per TRY-YER e YER-TRY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 TRY = 6,8037 YER
1 YER = 0,147 TRY
1A 2A 3A
TRY rispetto a YERYER rispetto a TRY
6,4708 Data: 4/9 6,4667 Data: 4/8 6,4626 Data: 4/7 6,4705 Data: 4/6 6,4705 Data: 4/5 6,4625 Data: 4/4 6,4824 Data: 4/3 6,4876 Data: 4/2 6,4859 Data: 4/1 6,4831 Data: 3/31 6,4649 Data: 3/30 6,4714 Data: 3/29 6,4719 Data: 3/28 6,4728 Data: 3/27 6,4734 Data: 3/26 6,4821 Data: 3/25 6,5081 Data: 3/24 6,5199 Data: 3/23 6,5116 Data: 3/22 6,4826 Data: 3/21 6,4887 Data: 3/20 6,4858 Data: 3/19 6,7324 Data: 3/18 6,7297 Data: 3/17 6,7360 Data: 3/16 6,7635 Data: 3/15 6,7306 Data: 3/14 6,7403 Data: 3/13 6,7400 Data: 3/12 6,7463 Data: 3/11 6,7865 Data: 3/10 6,7802 Data: 3/9 6,7665 Data: 3/8 6,7741 Data: 3/7 6,7770 Data: 3/6 6,7764 Data: 3/5 6,7723 Data: 3/4 6,7959 Data: 3/3 6,7795 Data: 3/2 6,7918 Data: 3/1 6,7717 Data: 2/28 6,7898 Data: 2/27 6,7887 Data: 2/26 6,7848 Data: 2/25 6,7867 Data: 2/24 6,8038 Data: 2/23 6,8038 Data: 2/22 6,7908 Data: 2/21 6,8278 Data: 2/20 6,8254 Data: 2/19 6,8370 Data: 2/18 6,8453 Data: 2/17 6,8415 Data: 2/16 6,8415 Data: 2/15 6,8481 Data: 2/14 6,8660 Data: 2/13 6,8966 Data: 2/12 6,9058 Data: 2/11 6,9190 Data: 2/10 6,9237 Data: 2/9 6,9237 Data: 2/8 6,9231 Data: 2/7 6,9353 Data: 2/6 6,9248 Data: 2/5 6,9193 Data: 2/4 6,9167 Data: 2/3 6,9443 Data: 2/2 6,9742 Data: 2/1 6,9405 Data: 1/31 6,9605 Data: 1/30 6,9642 Data: 1/29 6,9648 Data: 1/28 6,9704 Data: 1/27 6,9837 Data: 1/26 6,9896 Data: 1/25 6,9789 Data: 1/24 6,9842 Data: 1/23 6,9844 Data: 1/22 6,9970 Data: 1/21 7,0040 Data: 1/20 7,0339 Data: 1/19 7,0108 Data: 1/18 7,0057 Data: 1/17 7,0281 Data: 1/16 7,0165 Data: 1/15 7,0155 Data: 1/14 7,0212 Data: 1/13 7,0343 Data: 1/12 7,0407 Data: 1/11 7,0377 Data: 1/10 7,0503 Data: 1/9 7,0442 Data: 1/8 7,0496 Data: 1/7 7,0877 Data: 1/6 7,0783 Data: 1/5 7,0767 Data: 1/4 7,0803 Data: 1/3 7,0900 Data: 1/2 7,0796 Data: 1/1 6,4708 Data: 4/9 6,4667 Data: 4/8 6,4626 Data: 4/7 6,4705 Data: 4/6 6,4705 Data: 4/5 6,4625 Data: 4/4 6,4824 Data: 4/3 6,4876 Data: 4/2 6,4859 Data: 4/1 6,4831 Data: 3/31 6,4649 Data: 3/30 6,4714 Data: 3/29 6,4719 Data: 3/28 6,4728 Data: 3/27 6,4734 Data: 3/26 6,4821 Data: 3/25 6,5081 Data: 3/24 6,5199 Data: 3/23 6,5116 Data: 3/22 6,4826 Data: 3/21 6,4887 Data: 3/20 6,4858 Data: 3/19 6,7324 Data: 3/18 6,7297 Data: 3/17 6,7360 Data: 3/16 6,7635 Data: 3/15 6,7306 Data: 3/14 6,7403 Data: 3/13 6,7400 Data: 3/12 6,7463 Data: 3/11 6,7865 Data: 3/10 6,7802 Data: 3/9 6,7665 Data: 3/8 6,7741 Data: 3/7 6,7770 Data: 3/6 6,7764 Data: 3/5 6,7723 Data: 3/4 6,7959 Data: 3/3 6,7795 Data: 3/2 6,7918 Data: 3/1 6,7717 Data: 2/28 6,7898 Data: 2/27 6,7887 Data: 2/26 6,7848 Data: 2/25 6,7867 Data: 2/24 6,8038 Data: 2/23 6,8038 Data: 2/22 6,7908 Data: 2/21 6,8278 Data: 2/20 6,8254 Data: 2/19 6,8370 Data: 2/18 6,8453 Data: 2/17 6,8415 Data: 2/16 6,8415 Data: 2/15 6,8481 Data: 2/14 6,8660 Data: 2/13 6,8966 Data: 2/12 6,9058 Data: 2/11 6,9190 Data: 2/10 6,9237 Data: 2/9 6,9237 Data: 2/8 6,9231 Data: 2/7 6,9353 Data: 2/6 6,9248 Data: 2/5 6,9193 Data: 2/4 6,9167 Data: 2/3 6,9443 Data: 2/2 6,9742 Data: 2/1 6,9405 Data: 1/31 6,9605 Data: 1/30 6,9642 Data: 1/29 6,9648 Data: 1/28 6,9704 Data: 1/27 6,9837 Data: 1/26 6,9896 Data: 1/25 6,9789 Data: 1/24 6,9842 Data: 1/23 6,9844 Data: 1/22 6,9970 Data: 1/21 7,0040 Data: 1/20 7,0339 Data: 1/19 7,0108 Data: 1/18 7,0057 Data: 1/17 7,0281 Data: 1/16 7,0165 Data: 1/15 7,0155 Data: 1/14 7,0212 Data: 1/13 7,0343 Data: 1/12 7,0407 Data: 1/11 7,0377 Data: 1/10 7,0503 Data: 1/9 7,0442 Data: 1/8 7,0496 Data: 1/7 7,0877 Data: 1/6 7,0783 Data: 1/5 7,0767 Data: 1/4 7,0803 Data: 1/3 7,0900 Data: 1/2 7,0796 Data: 1/1

Jan 2025

DataTRY-YERYER-TRY
01 gen 2025 1 TRY = 7.0796 YER 1 YER = 0.1413 TRY
02 gen 2025 1 TRY = 7.09 YER 1 YER = 0.141 TRY
03 gen 2025 1 TRY = 7.0803 YER 1 YER = 0.1412 TRY
04 gen 2025 1 TRY = 7.0767 YER 1 YER = 0.1413 TRY
05 gen 2025 1 TRY = 7.0783 YER 1 YER = 0.1413 TRY
06 gen 2025 1 TRY = 7.0877 YER 1 YER = 0.1411 TRY
07 gen 2025 1 TRY = 7.0496 YER 1 YER = 0.1419 TRY
08 gen 2025 1 TRY = 7.0442 YER 1 YER = 0.142 TRY
09 gen 2025 1 TRY = 7.0503 YER 1 YER = 0.1418 TRY
10 gen 2025 1 TRY = 7.0377 YER 1 YER = 0.1421 TRY
11 gen 2025 1 TRY = 7.0407 YER 1 YER = 0.142 TRY
12 gen 2025 1 TRY = 7.0343 YER 1 YER = 0.1422 TRY
13 gen 2025 1 TRY = 7.0212 YER 1 YER = 0.1424 TRY
14 gen 2025 1 TRY = 7.0155 YER 1 YER = 0.1425 TRY
15 gen 2025 1 TRY = 7.0165 YER 1 YER = 0.1425 TRY
16 gen 2025 1 TRY = 7.0281 YER 1 YER = 0.1423 TRY
17 gen 2025 1 TRY = 7.0057 YER 1 YER = 0.1427 TRY
18 gen 2025 1 TRY = 7.0108 YER 1 YER = 0.1426 TRY
19 gen 2025 1 TRY = 7.0339 YER 1 YER = 0.1422 TRY
20 gen 2025 1 TRY = 7.004 YER 1 YER = 0.1428 TRY
21 gen 2025 1 TRY = 6.997 YER 1 YER = 0.1429 TRY
22 gen 2025 1 TRY = 6.9844 YER 1 YER = 0.1432 TRY
23 gen 2025 1 TRY = 6.9842 YER 1 YER = 0.1432 TRY
24 gen 2025 1 TRY = 6.9789 YER 1 YER = 0.1433 TRY
25 gen 2025 1 TRY = 6.9896 YER 1 YER = 0.1431 TRY
26 gen 2025 1 TRY = 6.9837 YER 1 YER = 0.1432 TRY
27 gen 2025 1 TRY = 6.9704 YER 1 YER = 0.1435 TRY
28 gen 2025 1 TRY = 6.9648 YER 1 YER = 0.1436 TRY
29 gen 2025 1 TRY = 6.9642 YER 1 YER = 0.1436 TRY
30 gen 2025 1 TRY = 6.9605 YER 1 YER = 0.1437 TRY
31 gen 2025 1 TRY = 6.9405 YER 1 YER = 0.1441 TRY

Feb 2025

DataTRY-YERYER-TRY
01 feb 2025 1 TRY = 6.9742 YER 1 YER = 0.1434 TRY
02 feb 2025 1 TRY = 6.9443 YER 1 YER = 0.144 TRY
03 feb 2025 1 TRY = 6.9167 YER 1 YER = 0.1446 TRY
04 feb 2025 1 TRY = 6.9193 YER 1 YER = 0.1445 TRY
05 feb 2025 1 TRY = 6.9248 YER 1 YER = 0.1444 TRY
06 feb 2025 1 TRY = 6.9353 YER 1 YER = 0.1442 TRY
07 feb 2025 1 TRY = 6.9231 YER 1 YER = 0.1444 TRY
08 feb 2025 1 TRY = 6.9237 YER 1 YER = 0.1444 TRY
09 feb 2025 1 TRY = 6.9237 YER 1 YER = 0.1444 TRY
10 feb 2025 1 TRY = 6.919 YER 1 YER = 0.1445 TRY
11 feb 2025 1 TRY = 6.9058 YER 1 YER = 0.1448 TRY
12 feb 2025 1 TRY = 6.8966 YER 1 YER = 0.145 TRY
13 feb 2025 1 TRY = 6.866 YER 1 YER = 0.1456 TRY
14 feb 2025 1 TRY = 6.8481 YER 1 YER = 0.146 TRY
15 feb 2025 1 TRY = 6.8415 YER 1 YER = 0.1462 TRY
16 feb 2025 1 TRY = 6.8415 YER 1 YER = 0.1462 TRY
17 feb 2025 1 TRY = 6.8453 YER 1 YER = 0.1461 TRY
18 feb 2025 1 TRY = 6.837 YER 1 YER = 0.1463 TRY
19 feb 2025 1 TRY = 6.8254 YER 1 YER = 0.1465 TRY
20 feb 2025 1 TRY = 6.8278 YER 1 YER = 0.1465 TRY
21 feb 2025 1 TRY = 6.7908 YER 1 YER = 0.1473 TRY
22 feb 2025 1 TRY = 6.8038 YER 1 YER = 0.147 TRY
23 feb 2025 1 TRY = 6.8038 YER 1 YER = 0.147 TRY
24 feb 2025 1 TRY = 6.7867 YER 1 YER = 0.1473 TRY
25 feb 2025 1 TRY = 6.7848 YER 1 YER = 0.1474 TRY
26 feb 2025 1 TRY = 6.7887 YER 1 YER = 0.1473 TRY
27 feb 2025 1 TRY = 6.7898 YER 1 YER = 0.1473 TRY
28 feb 2025 1 TRY = 6.7717 YER 1 YER = 0.1477 TRY

Mar 2025

DataTRY-YERYER-TRY
01 mar 2025 1 TRY = 6.7918 YER 1 YER = 0.1472 TRY
02 mar 2025 1 TRY = 6.7795 YER 1 YER = 0.1475 TRY
03 mar 2025 1 TRY = 6.7959 YER 1 YER = 0.1471 TRY
04 mar 2025 1 TRY = 6.7723 YER 1 YER = 0.1477 TRY
05 mar 2025 1 TRY = 6.7764 YER 1 YER = 0.1476 TRY
06 mar 2025 1 TRY = 6.777 YER 1 YER = 0.1476 TRY
07 mar 2025 1 TRY = 6.7741 YER 1 YER = 0.1476 TRY
08 mar 2025 1 TRY = 6.7665 YER 1 YER = 0.1478 TRY
09 mar 2025 1 TRY = 6.7802 YER 1 YER = 0.1475 TRY
10 mar 2025 1 TRY = 6.7865 YER 1 YER = 0.1474 TRY
11 mar 2025 1 TRY = 6.7463 YER 1 YER = 0.1482 TRY
12 mar 2025 1 TRY = 6.74 YER 1 YER = 0.1484 TRY
13 mar 2025 1 TRY = 6.7403 YER 1 YER = 0.1484 TRY
14 mar 2025 1 TRY = 6.7306 YER 1 YER = 0.1486 TRY
15 mar 2025 1 TRY = 6.7635 YER 1 YER = 0.1479 TRY
16 mar 2025 1 TRY = 6.736 YER 1 YER = 0.1485 TRY
17 mar 2025 1 TRY = 6.7297 YER 1 YER = 0.1486 TRY
18 mar 2025 1 TRY = 6.7324 YER 1 YER = 0.1485 TRY
19 mar 2025 1 TRY = 6.4858 YER 1 YER = 0.1542 TRY
20 mar 2025 1 TRY = 6.4887 YER 1 YER = 0.1541 TRY
21 mar 2025 1 TRY = 6.4826 YER 1 YER = 0.1543 TRY
22 mar 2025 1 TRY = 6.5116 YER 1 YER = 0.1536 TRY
23 mar 2025 1 TRY = 6.5199 YER 1 YER = 0.1534 TRY
24 mar 2025 1 TRY = 6.5081 YER 1 YER = 0.1537 TRY
25 mar 2025 1 TRY = 6.4821 YER 1 YER = 0.1543 TRY
26 mar 2025 1 TRY = 6.4734 YER 1 YER = 0.1545 TRY
27 mar 2025 1 TRY = 6.4728 YER 1 YER = 0.1545 TRY
28 mar 2025 1 TRY = 6.4719 YER 1 YER = 0.1545 TRY
29 mar 2025 1 TRY = 6.4714 YER 1 YER = 0.1545 TRY
30 mar 2025 1 TRY = 6.4649 YER 1 YER = 0.1547 TRY
31 mar 2025 1 TRY = 6.4831 YER 1 YER = 0.1542 TRY

Apr 2025

DataTRY-YERYER-TRY
01 apr 2025 1 TRY = 6.4859 YER 1 YER = 0.1542 TRY
02 apr 2025 1 TRY = 6.4876 YER 1 YER = 0.1541 TRY
03 apr 2025 1 TRY = 6.4824 YER 1 YER = 0.1543 TRY
04 apr 2025 1 TRY = 6.4625 YER 1 YER = 0.1547 TRY
05 apr 2025 1 TRY = 6.4705 YER 1 YER = 0.1545 TRY
06 apr 2025 1 TRY = 6.4705 YER 1 YER = 0.1545 TRY
07 apr 2025 1 TRY = 6.4626 YER 1 YER = 0.1547 TRY
08 apr 2025 1 TRY = 6.4667 YER 1 YER = 0.1546 TRY
09 apr 2025 1 TRY = 6.4708 YER 1 YER = 0.1545 TRY

Informazioni sui tassi di cambio tra TRY-YER e YER-TRY

La valuta Lira Turca (TRY) è la valuta usata in Turchia. La valuta Rial Yemenita (YER) è la valuta usata in Yemen. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Turchia e Yemen, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats