> Tassi di cambio tra TRY-ZMW e ZMW-TRY - 2025

Tassi di cambio tra TRY-ZMW e ZMW-TRY - 2025

Tassi di cambio tra TRY-ZMW e ZMW-TRY

Consulta qui di seguito i tassi di cambio per TRY-ZMW e ZMW-TRY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 TRY = 0,705 ZMW

1 ZMW = 1,4185 TRY

1A 2A 3A

TRY rispetto a ZMWZMW rispetto a TRY

Jan 2025

Data	TRY-ZMW	ZMW-TRY
01 gen 2025	1 TRY = 0.787 ZMW	1 ZMW = 1.2707 TRY
02 gen 2025	1 TRY = 0.788 ZMW	1 ZMW = 1.269 TRY
03 gen 2025	1 TRY = 0.7877 ZMW	1 ZMW = 1.2695 TRY
04 gen 2025	1 TRY = 0.7859 ZMW	1 ZMW = 1.2725 TRY
05 gen 2025	1 TRY = 0.7861 ZMW	1 ZMW = 1.2722 TRY
06 gen 2025	1 TRY = 0.7905 ZMW	1 ZMW = 1.265 TRY
07 gen 2025	1 TRY = 0.7944 ZMW	1 ZMW = 1.2588 TRY
08 gen 2025	1 TRY = 0.7915 ZMW	1 ZMW = 1.2635 TRY
09 gen 2025	1 TRY = 0.7857 ZMW	1 ZMW = 1.2728 TRY
10 gen 2025	1 TRY = 0.78 ZMW	1 ZMW = 1.2821 TRY
11 gen 2025	1 TRY = 0.7838 ZMW	1 ZMW = 1.2759 TRY
12 gen 2025	1 TRY = 0.7831 ZMW	1 ZMW = 1.2771 TRY
13 gen 2025	1 TRY = 0.7757 ZMW	1 ZMW = 1.2892 TRY
14 gen 2025	1 TRY = 0.7821 ZMW	1 ZMW = 1.2786 TRY
15 gen 2025	1 TRY = 0.7825 ZMW	1 ZMW = 1.278 TRY
16 gen 2025	1 TRY = 0.7841 ZMW	1 ZMW = 1.2753 TRY
17 gen 2025	1 TRY = 0.7811 ZMW	1 ZMW = 1.2802 TRY
18 gen 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.28 TRY
19 gen 2025	1 TRY = 0.7838 ZMW	1 ZMW = 1.2758 TRY
20 gen 2025	1 TRY = 0.7816 ZMW	1 ZMW = 1.2795 TRY
21 gen 2025	1 TRY = 0.7811 ZMW	1 ZMW = 1.2802 TRY
22 gen 2025	1 TRY = 0.7763 ZMW	1 ZMW = 1.2882 TRY
23 gen 2025	1 TRY = 0.7807 ZMW	1 ZMW = 1.2808 TRY
24 gen 2025	1 TRY = 0.7784 ZMW	1 ZMW = 1.2847 TRY
25 gen 2025	1 TRY = 0.7781 ZMW	1 ZMW = 1.2852 TRY
26 gen 2025	1 TRY = 0.7774 ZMW	1 ZMW = 1.2863 TRY
27 gen 2025	1 TRY = 0.7802 ZMW	1 ZMW = 1.2817 TRY
28 gen 2025	1 TRY = 0.7801 ZMW	1 ZMW = 1.2819 TRY
29 gen 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.2802 TRY
30 gen 2025	1 TRY = 0.7809 ZMW	1 ZMW = 1.2806 TRY
31 gen 2025	1 TRY = 0.7799 ZMW	1 ZMW = 1.2822 TRY

Feb 2025

Data	TRY-ZMW	ZMW-TRY
01 feb 2025	1 TRY = 0.7837 ZMW	1 ZMW = 1.2761 TRY
02 feb 2025	1 TRY = 0.7816 ZMW	1 ZMW = 1.2794 TRY
03 feb 2025	1 TRY = 0.7799 ZMW	1 ZMW = 1.2822 TRY
04 feb 2025	1 TRY = 0.7821 ZMW	1 ZMW = 1.2786 TRY
05 feb 2025	1 TRY = 0.7803 ZMW	1 ZMW = 1.2816 TRY
06 feb 2025	1 TRY = 0.7823 ZMW	1 ZMW = 1.2782 TRY
07 feb 2025	1 TRY = 0.7784 ZMW	1 ZMW = 1.2847 TRY
08 feb 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.28 TRY
09 feb 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.28 TRY
10 feb 2025	1 TRY = 0.7779 ZMW	1 ZMW = 1.2856 TRY
11 feb 2025	1 TRY = 0.7758 ZMW	1 ZMW = 1.2889 TRY
12 feb 2025	1 TRY = 0.7751 ZMW	1 ZMW = 1.2901 TRY
13 feb 2025	1 TRY = 0.7727 ZMW	1 ZMW = 1.2942 TRY
14 feb 2025	1 TRY = 0.7783 ZMW	1 ZMW = 1.2848 TRY
15 feb 2025	1 TRY = 0.775 ZMW	1 ZMW = 1.2903 TRY
16 feb 2025	1 TRY = 0.775 ZMW	1 ZMW = 1.2903 TRY
17 feb 2025	1 TRY = 0.7763 ZMW	1 ZMW = 1.2881 TRY
18 feb 2025	1 TRY = 0.7732 ZMW	1 ZMW = 1.2934 TRY
19 feb 2025	1 TRY = 0.7771 ZMW	1 ZMW = 1.2869 TRY
20 feb 2025	1 TRY = 0.776 ZMW	1 ZMW = 1.2887 TRY
21 feb 2025	1 TRY = 0.7742 ZMW	1 ZMW = 1.2916 TRY
22 feb 2025	1 TRY = 0.7754 ZMW	1 ZMW = 1.2896 TRY
23 feb 2025	1 TRY = 0.7754 ZMW	1 ZMW = 1.2896 TRY
24 feb 2025	1 TRY = 0.7745 ZMW	1 ZMW = 1.2912 TRY
25 feb 2025	1 TRY = 0.7735 ZMW	1 ZMW = 1.2928 TRY
26 feb 2025	1 TRY = 0.7771 ZMW	1 ZMW = 1.2868 TRY
27 feb 2025	1 TRY = 0.7803 ZMW	1 ZMW = 1.2816 TRY
28 feb 2025	1 TRY = 0.778 ZMW	1 ZMW = 1.2853 TRY

Mar 2025

Data	TRY-ZMW	ZMW-TRY
01 mar 2025	1 TRY = 0.7818 ZMW	1 ZMW = 1.2792 TRY
02 mar 2025	1 TRY = 0.7857 ZMW	1 ZMW = 1.2727 TRY
03 mar 2025	1 TRY = 0.7837 ZMW	1 ZMW = 1.276 TRY
04 mar 2025	1 TRY = 0.7848 ZMW	1 ZMW = 1.2742 TRY
05 mar 2025	1 TRY = 0.786 ZMW	1 ZMW = 1.2723 TRY
06 mar 2025	1 TRY = 0.7914 ZMW	1 ZMW = 1.2636 TRY
07 mar 2025	1 TRY = 0.7818 ZMW	1 ZMW = 1.2791 TRY
08 mar 2025	1 TRY = 0.7827 ZMW	1 ZMW = 1.2776 TRY
09 mar 2025	1 TRY = 0.7832 ZMW	1 ZMW = 1.2768 TRY
10 mar 2025	1 TRY = 0.7783 ZMW	1 ZMW = 1.2849 TRY
11 mar 2025	1 TRY = 0.7801 ZMW	1 ZMW = 1.2819 TRY
12 mar 2025	1 TRY = 0.7801 ZMW	1 ZMW = 1.2819 TRY
13 mar 2025	1 TRY = 0.781 ZMW	1 ZMW = 1.2804 TRY
14 mar 2025	1 TRY = 0.7794 ZMW	1 ZMW = 1.2831 TRY
15 mar 2025	1 TRY = 0.7828 ZMW	1 ZMW = 1.2775 TRY
16 mar 2025	1 TRY = 0.7848 ZMW	1 ZMW = 1.2742 TRY
17 mar 2025	1 TRY = 0.7825 ZMW	1 ZMW = 1.2779 TRY
18 mar 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.2801 TRY
19 mar 2025	1 TRY = 0.7556 ZMW	1 ZMW = 1.3234 TRY
20 mar 2025	1 TRY = 0.7571 ZMW	1 ZMW = 1.3208 TRY
21 mar 2025	1 TRY = 0.7574 ZMW	1 ZMW = 1.3204 TRY
22 mar 2025	1 TRY = 0.7623 ZMW	1 ZMW = 1.3118 TRY
23 mar 2025	1 TRY = 0.7654 ZMW	1 ZMW = 1.3065 TRY
24 mar 2025	1 TRY = 0.7619 ZMW	1 ZMW = 1.3126 TRY
25 mar 2025	1 TRY = 0.7594 ZMW	1 ZMW = 1.3168 TRY
26 mar 2025	1 TRY = 0.7575 ZMW	1 ZMW = 1.3202 TRY
27 mar 2025	1 TRY = 0.7559 ZMW	1 ZMW = 1.323 TRY
28 mar 2025	1 TRY = 0.7491 ZMW	1 ZMW = 1.3349 TRY
29 mar 2025	1 TRY = 0.7497 ZMW	1 ZMW = 1.3338 TRY
30 mar 2025	1 TRY = 0.7502 ZMW	1 ZMW = 1.3329 TRY
31 mar 2025	1 TRY = 0.7425 ZMW	1 ZMW = 1.3468 TRY

Apr 2025

Data	TRY-ZMW	ZMW-TRY
01 apr 2025	1 TRY = 0.7424 ZMW	1 ZMW = 1.347 TRY
02 apr 2025	1 TRY = 0.7349 ZMW	1 ZMW = 1.3608 TRY
03 apr 2025	1 TRY = 0.739 ZMW	1 ZMW = 1.3532 TRY
04 apr 2025	1 TRY = 0.7277 ZMW	1 ZMW = 1.3742 TRY
05 apr 2025	1 TRY = 0.7348 ZMW	1 ZMW = 1.3609 TRY
06 apr 2025	1 TRY = 0.7348 ZMW	1 ZMW = 1.3609 TRY
07 apr 2025	1 TRY = 0.7363 ZMW	1 ZMW = 1.3581 TRY
08 apr 2025	1 TRY = 0.7351 ZMW	1 ZMW = 1.3604 TRY
09 apr 2025	1 TRY = 0.7385 ZMW	1 ZMW = 1.3542 TRY
10 apr 2025	1 TRY = 0.739 ZMW	1 ZMW = 1.3531 TRY
11 apr 2025	1 TRY = 0.7378 ZMW	1 ZMW = 1.3554 TRY
12 apr 2025	1 TRY = 0.7426 ZMW	1 ZMW = 1.3466 TRY
13 apr 2025	1 TRY = 0.7432 ZMW	1 ZMW = 1.3455 TRY
14 apr 2025	1 TRY = 0.7436 ZMW	1 ZMW = 1.3448 TRY
15 apr 2025	1 TRY = 0.7449 ZMW	1 ZMW = 1.3425 TRY
16 apr 2025	1 TRY = 0.7425 ZMW	1 ZMW = 1.3467 TRY
17 apr 2025	1 TRY = 0.7478 ZMW	1 ZMW = 1.3372 TRY
18 apr 2025	1 TRY = 0.7485 ZMW	1 ZMW = 1.336 TRY
19 apr 2025	1 TRY = 0.7465 ZMW	1 ZMW = 1.3396 TRY
20 apr 2025	1 TRY = 0.7485 ZMW	1 ZMW = 1.336 TRY
21 apr 2025	1 TRY = 0.7485 ZMW	1 ZMW = 1.336 TRY
22 apr 2025	1 TRY = 0.7442 ZMW	1 ZMW = 1.3437 TRY
23 apr 2025	1 TRY = 0.741 ZMW	1 ZMW = 1.3495 TRY
24 apr 2025	1 TRY = 0.7335 ZMW	1 ZMW = 1.3633 TRY
25 apr 2025	1 TRY = 0.7268 ZMW	1 ZMW = 1.3759 TRY
26 apr 2025	1 TRY = 0.7268 ZMW	1 ZMW = 1.376 TRY
27 apr 2025	1 TRY = 0.7263 ZMW	1 ZMW = 1.3769 TRY
28 apr 2025	1 TRY = 0.7265 ZMW	1 ZMW = 1.3764 TRY
29 apr 2025	1 TRY = 0.7276 ZMW	1 ZMW = 1.3744 TRY
30 apr 2025	1 TRY = 0.7229 ZMW	1 ZMW = 1.3832 TRY

May 2025

Data	TRY-ZMW	ZMW-TRY
01 mag 2025	1 TRY = 0.7258 ZMW	1 ZMW = 1.3778 TRY
02 mag 2025	1 TRY = 0.7199 ZMW	1 ZMW = 1.3891 TRY
03 mag 2025	1 TRY = 0.7233 ZMW	1 ZMW = 1.3825 TRY
04 mag 2025	1 TRY = 0.7208 ZMW	1 ZMW = 1.3873 TRY
05 mag 2025	1 TRY = 0.714 ZMW	1 ZMW = 1.4006 TRY
06 mag 2025	1 TRY = 0.7 ZMW	1 ZMW = 1.4285 TRY
07 mag 2025	1 TRY = 0.6916 ZMW	1 ZMW = 1.446 TRY
08 mag 2025	1 TRY = 0.6859 ZMW	1 ZMW = 1.458 TRY
09 mag 2025	1 TRY = 0.6791 ZMW	1 ZMW = 1.4725 TRY
10 mag 2025	1 TRY = 0.6787 ZMW	1 ZMW = 1.4734 TRY
11 mag 2025	1 TRY = 0.6785 ZMW	1 ZMW = 1.4739 TRY
12 mag 2025	1 TRY = 0.6778 ZMW	1 ZMW = 1.4754 TRY
13 mag 2025	1 TRY = 0.6831 ZMW	1 ZMW = 1.464 TRY
14 mag 2025	1 TRY = 0.6877 ZMW	1 ZMW = 1.4541 TRY
15 mag 2025	1 TRY = 0.6907 ZMW	1 ZMW = 1.4479 TRY
16 mag 2025	1 TRY = 0.6922 ZMW	1 ZMW = 1.4447 TRY
17 mag 2025	1 TRY = 0.694 ZMW	1 ZMW = 1.4409 TRY
18 mag 2025	1 TRY = 0.6973 ZMW	1 ZMW = 1.4341 TRY
19 mag 2025	1 TRY = 0.6947 ZMW	1 ZMW = 1.4395 TRY
20 mag 2025	1 TRY = 0.6974 ZMW	1 ZMW = 1.4338 TRY
21 mag 2025	1 TRY = 0.7002 ZMW	1 ZMW = 1.4281 TRY
22 mag 2025	1 TRY = 0.7001 ZMW	1 ZMW = 1.4284 TRY
23 mag 2025	1 TRY = 0.7009 ZMW	1 ZMW = 1.4266 TRY
24 mag 2025	1 TRY = 0.7002 ZMW	1 ZMW = 1.4281 TRY
25 mag 2025	1 TRY = 0.7028 ZMW	1 ZMW = 1.423 TRY
26 mag 2025	1 TRY = 0.7093 ZMW	1 ZMW = 1.4099 TRY
27 mag 2025	1 TRY = 0.6929 ZMW	1 ZMW = 1.4433 TRY
28 mag 2025	1 TRY = 0.6766 ZMW	1 ZMW = 1.4781 TRY
29 mag 2025	1 TRY = 0.6786 ZMW	1 ZMW = 1.4735 TRY
30 mag 2025	1 TRY = 0.6781 ZMW	1 ZMW = 1.4747 TRY
31 mag 2025	1 TRY = 0.6775 ZMW	1 ZMW = 1.476 TRY

Jun 2025

Data	TRY-ZMW	ZMW-TRY
01 giu 2025	1 TRY = 0.6782 ZMW	1 ZMW = 1.4744 TRY
02 giu 2025	1 TRY = 0.682 ZMW	1 ZMW = 1.4663 TRY
03 giu 2025	1 TRY = 0.6861 ZMW	1 ZMW = 1.4575 TRY
04 giu 2025	1 TRY = 0.6599 ZMW	1 ZMW = 1.5155 TRY
05 giu 2025	1 TRY = 0.6628 ZMW	1 ZMW = 1.5087 TRY
06 giu 2025	1 TRY = 0.6314 ZMW	1 ZMW = 1.5839 TRY
07 giu 2025	1 TRY = 0.6325 ZMW	1 ZMW = 1.5811 TRY
08 giu 2025	1 TRY = 0.6328 ZMW	1 ZMW = 1.5803 TRY
09 giu 2025	1 TRY = 0.6341 ZMW	1 ZMW = 1.577 TRY
10 giu 2025	1 TRY = 0.639 ZMW	1 ZMW = 1.5649 TRY
11 giu 2025	1 TRY = 0.6323 ZMW	1 ZMW = 1.5816 TRY
12 giu 2025	1 TRY = 0.6249 ZMW	1 ZMW = 1.6002 TRY
13 giu 2025	1 TRY = 0.6136 ZMW	1 ZMW = 1.6299 TRY
14 giu 2025	1 TRY = 0.6113 ZMW	1 ZMW = 1.6357 TRY
15 giu 2025	1 TRY = 0.6108 ZMW	1 ZMW = 1.6371 TRY
16 giu 2025	1 TRY = 0.6152 ZMW	1 ZMW = 1.6254 TRY
17 giu 2025	1 TRY = 0.6179 ZMW	1 ZMW = 1.6183 TRY
18 giu 2025	1 TRY = 0.6061 ZMW	1 ZMW = 1.6499 TRY
19 giu 2025	1 TRY = 0.5918 ZMW	1 ZMW = 1.6898 TRY
20 giu 2025	1 TRY = 0.5835 ZMW	1 ZMW = 1.7138 TRY
21 giu 2025	1 TRY = 0.5836 ZMW	1 ZMW = 1.7136 TRY
22 giu 2025	1 TRY = 0.5836 ZMW	1 ZMW = 1.7136 TRY
23 giu 2025	1 TRY = 0.5844 ZMW	1 ZMW = 1.7112 TRY
24 giu 2025	1 TRY = 0.5902 ZMW	1 ZMW = 1.6944 TRY
25 giu 2025	1 TRY = 0.5901 ZMW	1 ZMW = 1.6945 TRY
26 giu 2025	1 TRY = 0.5933 ZMW	1 ZMW = 1.6855 TRY
27 giu 2025	1 TRY = 0.5934 ZMW	1 ZMW = 1.6851 TRY
28 giu 2025	1 TRY = 0.5924 ZMW	1 ZMW = 1.688 TRY
29 giu 2025	1 TRY = 0.5942 ZMW	1 ZMW = 1.6829 TRY
30 giu 2025	1 TRY = 0.6001 ZMW	1 ZMW = 1.6663 TRY

Jul 2025

Data	TRY-ZMW	ZMW-TRY
01 lug 2025	1 TRY = 0.599 ZMW	1 ZMW = 1.6695 TRY
02 lug 2025	1 TRY = 0.6036 ZMW	1 ZMW = 1.6566 TRY
03 lug 2025	1 TRY = 0.6053 ZMW	1 ZMW = 1.6521 TRY
04 lug 2025	1 TRY = 0.6079 ZMW	1 ZMW = 1.6449 TRY
05 lug 2025	1 TRY = 0.6082 ZMW	1 ZMW = 1.6443 TRY
06 lug 2025	1 TRY = 0.6082 ZMW	1 ZMW = 1.6443 TRY
07 lug 2025	1 TRY = 0.6058 ZMW	1 ZMW = 1.6508 TRY
08 lug 2025	1 TRY = 0.6049 ZMW	1 ZMW = 1.6531 TRY
09 lug 2025	1 TRY = 0.6074 ZMW	1 ZMW = 1.6464 TRY
10 lug 2025	1 TRY = 0.5853 ZMW	1 ZMW = 1.7085 TRY
11 lug 2025	1 TRY = 0.5761 ZMW	1 ZMW = 1.7358 TRY
12 lug 2025	1 TRY = 0.5764 ZMW	1 ZMW = 1.7348 TRY
13 lug 2025	1 TRY = 0.5761 ZMW	1 ZMW = 1.7359 TRY
14 lug 2025	1 TRY = 0.5772 ZMW	1 ZMW = 1.7324 TRY
15 lug 2025	1 TRY = 0.568 ZMW	1 ZMW = 1.7606 TRY
16 lug 2025	1 TRY = 0.5665 ZMW	1 ZMW = 1.7653 TRY
17 lug 2025	1 TRY = 0.5803 ZMW	1 ZMW = 1.7232 TRY
18 lug 2025	1 TRY = 0.57 ZMW	1 ZMW = 1.7544 TRY
19 lug 2025	1 TRY = 0.5705 ZMW	1 ZMW = 1.7527 TRY
20 lug 2025	1 TRY = 0.5711 ZMW	1 ZMW = 1.7509 TRY
21 lug 2025	1 TRY = 0.569 ZMW	1 ZMW = 1.7575 TRY
22 lug 2025	1 TRY = 0.5721 ZMW	1 ZMW = 1.7481 TRY
23 lug 2025	1 TRY = 0.5743 ZMW	1 ZMW = 1.7412 TRY
24 lug 2025	1 TRY = 0.5762 ZMW	1 ZMW = 1.7354 TRY
25 lug 2025	1 TRY = 0.5756 ZMW	1 ZMW = 1.7373 TRY
26 lug 2025	1 TRY = 0.5739 ZMW	1 ZMW = 1.7425 TRY
27 lug 2025	1 TRY = 0.5739 ZMW	1 ZMW = 1.7425 TRY
28 lug 2025	1 TRY = 0.5788 ZMW	1 ZMW = 1.7277 TRY
29 lug 2025	1 TRY = 0.5668 ZMW	1 ZMW = 1.7643 TRY
30 lug 2025	1 TRY = 0.5664 ZMW	1 ZMW = 1.7656 TRY
31 lug 2025	1 TRY = 0.5659 ZMW	1 ZMW = 1.767 TRY

Aug 2025

Data	TRY-ZMW	ZMW-TRY
01 ago 2025	1 TRY = 0.5625 ZMW	1 ZMW = 1.7778 TRY

Informazioni sui tassi di cambio tra TRY-ZMW e ZMW-TRY

La valuta Lira Turca (TRY) è la valuta usata in Turchia. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Turchia e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie