> Tassi di cambio tra TTD-UGX e UGX-TTD - 2024

Tassi di cambio tra TTD-UGX e UGX-TTD - 2024

Tassi di cambio tra TTD-UGX e UGX-TTD

Consulta qui di seguito i tassi di cambio per TTD-UGX e UGX-TTD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 TTD = 553,4883 UGX

1 UGX = 0,0018 TTD

1A 2A 3A

TTD rispetto a UGXUGX rispetto a TTD

Jan 2024

Data	TTD-UGX	UGX-TTD
01 gen 2024	1 TTD = 556.93 UGX	1 UGX = 0.0018 TTD
02 gen 2024	1 TTD = 558.1028 UGX	1 UGX = 0.0018 TTD
03 gen 2024	1 TTD = 561.7402 UGX	1 UGX = 0.0018 TTD
04 gen 2024	1 TTD = 561.7164 UGX	1 UGX = 0.0018 TTD
05 gen 2024	1 TTD = 560.3301 UGX	1 UGX = 0.0018 TTD
06 gen 2024	1 TTD = 560.325 UGX	1 UGX = 0.0018 TTD
07 gen 2024	1 TTD = 560.325 UGX	1 UGX = 0.0018 TTD
08 gen 2024	1 TTD = 561.2877 UGX	1 UGX = 0.0018 TTD
09 gen 2024	1 TTD = 559.8281 UGX	1 UGX = 0.0018 TTD
10 gen 2024	1 TTD = 559.9787 UGX	1 UGX = 0.0018 TTD
11 gen 2024	1 TTD = 559.7206 UGX	1 UGX = 0.0018 TTD
12 gen 2024	1 TTD = 559.7906 UGX	1 UGX = 0.0018 TTD
13 gen 2024	1 TTD = 559.8009 UGX	1 UGX = 0.0018 TTD
14 gen 2024	1 TTD = 559.8009 UGX	1 UGX = 0.0018 TTD
15 gen 2024	1 TTD = 561.2807 UGX	1 UGX = 0.0018 TTD
16 gen 2024	1 TTD = 562.3341 UGX	1 UGX = 0.0018 TTD
17 gen 2024	1 TTD = 562.616 UGX	1 UGX = 0.0018 TTD
18 gen 2024	1 TTD = 560.0641 UGX	1 UGX = 0.0018 TTD
19 gen 2024	1 TTD = 559.7265 UGX	1 UGX = 0.0018 TTD
20 gen 2024	1 TTD = 559.7136 UGX	1 UGX = 0.0018 TTD
21 gen 2024	1 TTD = 559.7136 UGX	1 UGX = 0.0018 TTD
22 gen 2024	1 TTD = 560.7909 UGX	1 UGX = 0.0018 TTD
23 gen 2024	1 TTD = 562.1268 UGX	1 UGX = 0.0018 TTD
24 gen 2024	1 TTD = 561.1217 UGX	1 UGX = 0.0018 TTD
25 gen 2024	1 TTD = 560.9017 UGX	1 UGX = 0.0018 TTD
26 gen 2024	1 TTD = 561.7384 UGX	1 UGX = 0.0018 TTD
27 gen 2024	1 TTD = 561.7125 UGX	1 UGX = 0.0018 TTD
28 gen 2024	1 TTD = 561.7125 UGX	1 UGX = 0.0018 TTD
29 gen 2024	1 TTD = 563.7422 UGX	1 UGX = 0.0018 TTD
30 gen 2024	1 TTD = 562.7925 UGX	1 UGX = 0.0018 TTD
31 gen 2024	1 TTD = 562.968 UGX	1 UGX = 0.0018 TTD

Feb 2024

Data	TTD-UGX	UGX-TTD
01 feb 2024	1 TTD = 563.7778 UGX	1 UGX = 0.0018 TTD
02 feb 2024	1 TTD = 562.782 UGX	1 UGX = 0.0018 TTD
03 feb 2024	1 TTD = 562.7819 UGX	1 UGX = 0.0018 TTD
04 feb 2024	1 TTD = 562.7819 UGX	1 UGX = 0.0018 TTD
05 feb 2024	1 TTD = 563.2 UGX	1 UGX = 0.0018 TTD
06 feb 2024	1 TTD = 563.7118 UGX	1 UGX = 0.0018 TTD
07 feb 2024	1 TTD = 563.2996 UGX	1 UGX = 0.0018 TTD
08 feb 2024	1 TTD = 565.2836 UGX	1 UGX = 0.0018 TTD
09 feb 2024	1 TTD = 568.505 UGX	1 UGX = 0.0018 TTD
10 feb 2024	1 TTD = 568.3994 UGX	1 UGX = 0.0018 TTD
11 feb 2024	1 TTD = 568.3994 UGX	1 UGX = 0.0018 TTD
12 feb 2024	1 TTD = 568.9655 UGX	1 UGX = 0.0018 TTD
13 feb 2024	1 TTD = 569.6084 UGX	1 UGX = 0.0018 TTD
14 feb 2024	1 TTD = 570.2358 UGX	1 UGX = 0.0018 TTD
15 feb 2024	1 TTD = 570.2128 UGX	1 UGX = 0.0018 TTD
16 feb 2024	1 TTD = 570.8429 UGX	1 UGX = 0.0018 TTD
17 feb 2024	1 TTD = 570.8428 UGX	1 UGX = 0.0018 TTD
18 feb 2024	1 TTD = 570.9012 UGX	1 UGX = 0.0018 TTD
19 feb 2024	1 TTD = 571.5263 UGX	1 UGX = 0.0017 TTD
20 feb 2024	1 TTD = 571.9785 UGX	1 UGX = 0.0017 TTD
21 feb 2024	1 TTD = 573.1372 UGX	1 UGX = 0.0017 TTD
22 feb 2024	1 TTD = 573.0222 UGX	1 UGX = 0.0017 TTD
23 feb 2024	1 TTD = 578.8803 UGX	1 UGX = 0.0017 TTD
24 feb 2024	1 TTD = 578.883 UGX	1 UGX = 0.0017 TTD
25 feb 2024	1 TTD = 578.883 UGX	1 UGX = 0.0017 TTD
26 feb 2024	1 TTD = 581.3529 UGX	1 UGX = 0.0017 TTD
27 feb 2024	1 TTD = 579.2455 UGX	1 UGX = 0.0017 TTD
28 feb 2024	1 TTD = 580.2859 UGX	1 UGX = 0.0017 TTD
29 feb 2024	1 TTD = 578.662 UGX	1 UGX = 0.0017 TTD

Mar 2024

Data	TTD-UGX	UGX-TTD
01 mar 2024	1 TTD = 576.6874 UGX	1 UGX = 0.0017 TTD
02 mar 2024	1 TTD = 576.6821 UGX	1 UGX = 0.0017 TTD
03 mar 2024	1 TTD = 576.6821 UGX	1 UGX = 0.0017 TTD
04 mar 2024	1 TTD = 577.8763 UGX	1 UGX = 0.0017 TTD
05 mar 2024	1 TTD = 577.4146 UGX	1 UGX = 0.0017 TTD
06 mar 2024	1 TTD = 577.1265 UGX	1 UGX = 0.0017 TTD
07 mar 2024	1 TTD = 575.181 UGX	1 UGX = 0.0017 TTD
08 mar 2024	1 TTD = 575.2365 UGX	1 UGX = 0.0017 TTD
09 mar 2024	1 TTD = 575.2391 UGX	1 UGX = 0.0017 TTD
10 mar 2024	1 TTD = 575.2391 UGX	1 UGX = 0.0017 TTD
11 mar 2024	1 TTD = 574.5702 UGX	1 UGX = 0.0017 TTD
12 mar 2024	1 TTD = 572.4915 UGX	1 UGX = 0.0017 TTD
13 mar 2024	1 TTD = 573.4713 UGX	1 UGX = 0.0017 TTD
14 mar 2024	1 TTD = 572.2301 UGX	1 UGX = 0.0017 TTD
15 mar 2024	1 TTD = 571.8561 UGX	1 UGX = 0.0017 TTD
16 mar 2024	1 TTD = 571.8534 UGX	1 UGX = 0.0017 TTD
17 mar 2024	1 TTD = 571.8534 UGX	1 UGX = 0.0017 TTD
18 mar 2024	1 TTD = 572.897 UGX	1 UGX = 0.0017 TTD
19 mar 2024	1 TTD = 571.6067 UGX	1 UGX = 0.0017 TTD
20 mar 2024	1 TTD = 570.9028 UGX	1 UGX = 0.0018 TTD
21 mar 2024	1 TTD = 572.316 UGX	1 UGX = 0.0017 TTD
22 mar 2024	1 TTD = 574.0716 UGX	1 UGX = 0.0017 TTD
23 mar 2024	1 TTD = 574.0715 UGX	1 UGX = 0.0017 TTD
24 mar 2024	1 TTD = 574.0715 UGX	1 UGX = 0.0017 TTD
25 mar 2024	1 TTD = 573.1031 UGX	1 UGX = 0.0017 TTD
26 mar 2024	1 TTD = 570.0339 UGX	1 UGX = 0.0018 TTD
27 mar 2024	1 TTD = 571.268 UGX	1 UGX = 0.0018 TTD
28 mar 2024	1 TTD = 571.582 UGX	1 UGX = 0.0017 TTD
29 mar 2024	1 TTD = 572.3253 UGX	1 UGX = 0.0017 TTD
30 mar 2024	1 TTD = 572.3253 UGX	1 UGX = 0.0017 TTD
31 mar 2024	1 TTD = 572.3253 UGX	1 UGX = 0.0017 TTD

Apr 2024

Data	TTD-UGX	UGX-TTD
01 apr 2024	1 TTD = 572.3253 UGX	1 UGX = 0.0017 TTD
02 apr 2024	1 TTD = 571.1715 UGX	1 UGX = 0.0018 TTD
03 apr 2024	1 TTD = 570.6075 UGX	1 UGX = 0.0018 TTD
04 apr 2024	1 TTD = 568.2471 UGX	1 UGX = 0.0018 TTD
05 apr 2024	1 TTD = 566.2075 UGX	1 UGX = 0.0018 TTD
06 apr 2024	1 TTD = 566.2076 UGX	1 UGX = 0.0018 TTD
07 apr 2024	1 TTD = 566.2076 UGX	1 UGX = 0.0018 TTD
08 apr 2024	1 TTD = 563.6913 UGX	1 UGX = 0.0018 TTD
09 apr 2024	1 TTD = 559.268 UGX	1 UGX = 0.0018 TTD
10 apr 2024	1 TTD = 559.2784 UGX	1 UGX = 0.0018 TTD
11 apr 2024	1 TTD = 561.1569 UGX	1 UGX = 0.0018 TTD
12 apr 2024	1 TTD = 559.5083 UGX	1 UGX = 0.0018 TTD
13 apr 2024	1 TTD = 559.5084 UGX	1 UGX = 0.0018 TTD
14 apr 2024	1 TTD = 559.5189 UGX	1 UGX = 0.0018 TTD
15 apr 2024	1 TTD = 559.8674 UGX	1 UGX = 0.0018 TTD
16 apr 2024	1 TTD = 564.9575 UGX	1 UGX = 0.0018 TTD
17 apr 2024	1 TTD = 561.8823 UGX	1 UGX = 0.0018 TTD
18 apr 2024	1 TTD = 561.1806 UGX	1 UGX = 0.0018 TTD
19 apr 2024	1 TTD = 561.1315 UGX	1 UGX = 0.0018 TTD
20 apr 2024	1 TTD = 561.1342 UGX	1 UGX = 0.0018 TTD
21 apr 2024	1 TTD = 561.1342 UGX	1 UGX = 0.0018 TTD
22 apr 2024	1 TTD = 562.7423 UGX	1 UGX = 0.0018 TTD
23 apr 2024	1 TTD = 562.3065 UGX	1 UGX = 0.0018 TTD
24 apr 2024	1 TTD = 561.914 UGX	1 UGX = 0.0018 TTD
25 apr 2024	1 TTD = 560.6476 UGX	1 UGX = 0.0018 TTD
26 apr 2024	1 TTD = 561.3782 UGX	1 UGX = 0.0018 TTD
27 apr 2024	1 TTD = 561.3939 UGX	1 UGX = 0.0018 TTD
28 apr 2024	1 TTD = 561.3939 UGX	1 UGX = 0.0018 TTD
29 apr 2024	1 TTD = 560.5418 UGX	1 UGX = 0.0018 TTD
30 apr 2024	1 TTD = 561.6484 UGX	1 UGX = 0.0018 TTD

May 2024

Data	TTD-UGX	UGX-TTD
01 mag 2024	1 TTD = 560.6932 UGX	1 UGX = 0.0018 TTD
02 mag 2024	1 TTD = 560.3472 UGX	1 UGX = 0.0018 TTD
03 mag 2024	1 TTD = 558.461 UGX	1 UGX = 0.0018 TTD
04 mag 2024	1 TTD = 558.4558 UGX	1 UGX = 0.0018 TTD
05 mag 2024	1 TTD = 558.4558 UGX	1 UGX = 0.0018 TTD
06 mag 2024	1 TTD = 556.3182 UGX	1 UGX = 0.0018 TTD
07 mag 2024	1 TTD = 555.7231 UGX	1 UGX = 0.0018 TTD
08 mag 2024	1 TTD = 557.6954 UGX	1 UGX = 0.0018 TTD
09 mag 2024	1 TTD = 556.9793 UGX	1 UGX = 0.0018 TTD
10 mag 2024	1 TTD = 556.3294 UGX	1 UGX = 0.0018 TTD
11 mag 2024	1 TTD = 556.3293 UGX	1 UGX = 0.0018 TTD
12 mag 2024	1 TTD = 556.3294 UGX	1 UGX = 0.0018 TTD
13 mag 2024	1 TTD = 554.7566 UGX	1 UGX = 0.0018 TTD
14 mag 2024	1 TTD = 552.9476 UGX	1 UGX = 0.0018 TTD
15 mag 2024	1 TTD = 554.6481 UGX	1 UGX = 0.0018 TTD
16 mag 2024	1 TTD = 553.7045 UGX	1 UGX = 0.0018 TTD
17 mag 2024	1 TTD = 555.163 UGX	1 UGX = 0.0018 TTD
18 mag 2024	1 TTD = 555.1631 UGX	1 UGX = 0.0018 TTD
19 mag 2024	1 TTD = 555.1631 UGX	1 UGX = 0.0018 TTD
20 mag 2024	1 TTD = 559.0786 UGX	1 UGX = 0.0018 TTD
21 mag 2024	1 TTD = 560.602 UGX	1 UGX = 0.0018 TTD
22 mag 2024	1 TTD = 561.6458 UGX	1 UGX = 0.0018 TTD
23 mag 2024	1 TTD = 563.587 UGX	1 UGX = 0.0018 TTD
24 mag 2024	1 TTD = 560.3174 UGX	1 UGX = 0.0018 TTD
25 mag 2024	1 TTD = 560.3097 UGX	1 UGX = 0.0018 TTD
26 mag 2024	1 TTD = 560.3097 UGX	1 UGX = 0.0018 TTD
27 mag 2024	1 TTD = 559.0668 UGX	1 UGX = 0.0018 TTD
28 mag 2024	1 TTD = 561.354 UGX	1 UGX = 0.0018 TTD
29 mag 2024	1 TTD = 561.6681 UGX	1 UGX = 0.0018 TTD
30 mag 2024	1 TTD = 562.8661 UGX	1 UGX = 0.0018 TTD
31 mag 2024	1 TTD = 561.1791 UGX	1 UGX = 0.0018 TTD

Jun 2024

Data	TTD-UGX	UGX-TTD
01 giu 2024	1 TTD = 561.1843 UGX	1 UGX = 0.0018 TTD
02 giu 2024	1 TTD = 561.1843 UGX	1 UGX = 0.0018 TTD
03 giu 2024	1 TTD = 562.3333 UGX	1 UGX = 0.0018 TTD
04 giu 2024	1 TTD = 561.694 UGX	1 UGX = 0.0018 TTD
05 giu 2024	1 TTD = 563.0949 UGX	1 UGX = 0.0018 TTD
06 giu 2024	1 TTD = 560.674 UGX	1 UGX = 0.0018 TTD
07 giu 2024	1 TTD = 559.8583 UGX	1 UGX = 0.0018 TTD
08 giu 2024	1 TTD = 559.8969 UGX	1 UGX = 0.0018 TTD
09 giu 2024	1 TTD = 559.8969 UGX	1 UGX = 0.0018 TTD
10 giu 2024	1 TTD = 556.8786 UGX	1 UGX = 0.0018 TTD
11 giu 2024	1 TTD = 554.9812 UGX	1 UGX = 0.0018 TTD
12 giu 2024	1 TTD = 553.1216 UGX	1 UGX = 0.0018 TTD
13 giu 2024	1 TTD = 548.8005 UGX	1 UGX = 0.0018 TTD
14 giu 2024	1 TTD = 546.6376 UGX	1 UGX = 0.0018 TTD
15 giu 2024	1 TTD = 546.63 UGX	1 UGX = 0.0018 TTD
16 giu 2024	1 TTD = 546.63 UGX	1 UGX = 0.0018 TTD
17 giu 2024	1 TTD = 545.1299 UGX	1 UGX = 0.0018 TTD
18 giu 2024	1 TTD = 547.3047 UGX	1 UGX = 0.0018 TTD
19 giu 2024	1 TTD = 549.8493 UGX	1 UGX = 0.0018 TTD
20 giu 2024	1 TTD = 551.3981 UGX	1 UGX = 0.0018 TTD
21 giu 2024	1 TTD = 552.5662 UGX	1 UGX = 0.0018 TTD
22 giu 2024	1 TTD = 552.5662 UGX	1 UGX = 0.0018 TTD
23 giu 2024	1 TTD = 552.5662 UGX	1 UGX = 0.0018 TTD
24 giu 2024	1 TTD = 550.4955 UGX	1 UGX = 0.0018 TTD
25 giu 2024	1 TTD = 545.3672 UGX	1 UGX = 0.0018 TTD
26 giu 2024	1 TTD = 546.6266 UGX	1 UGX = 0.0018 TTD
27 giu 2024	1 TTD = 545.992 UGX	1 UGX = 0.0018 TTD
28 giu 2024	1 TTD = 546.5676 UGX	1 UGX = 0.0018 TTD
29 giu 2024	1 TTD = 546.5676 UGX	1 UGX = 0.0018 TTD
30 giu 2024	1 TTD = 546.5676 UGX	1 UGX = 0.0018 TTD

Jul 2024

Data	TTD-UGX	UGX-TTD
01 lug 2024	1 TTD = 546.9863 UGX	1 UGX = 0.0018 TTD
02 lug 2024	1 TTD = 546.369 UGX	1 UGX = 0.0018 TTD
03 lug 2024	1 TTD = 545.3672 UGX	1 UGX = 0.0018 TTD
04 lug 2024	1 TTD = 546.4267 UGX	1 UGX = 0.0018 TTD
05 lug 2024	1 TTD = 546.3279 UGX	1 UGX = 0.0018 TTD
06 lug 2024	1 TTD = 546.3228 UGX	1 UGX = 0.0018 TTD
07 lug 2024	1 TTD = 546.3228 UGX	1 UGX = 0.0018 TTD
08 lug 2024	1 TTD = 547.934 UGX	1 UGX = 0.0018 TTD
09 lug 2024	1 TTD = 547.2339 UGX	1 UGX = 0.0018 TTD
10 lug 2024	1 TTD = 545.9773 UGX	1 UGX = 0.0018 TTD
11 lug 2024	1 TTD = 544.4736 UGX	1 UGX = 0.0018 TTD
12 lug 2024	1 TTD = 545.0487 UGX	1 UGX = 0.0018 TTD
13 lug 2024	1 TTD = 545.0487 UGX	1 UGX = 0.0018 TTD
14 lug 2024	1 TTD = 545.0487 UGX	1 UGX = 0.0018 TTD
15 lug 2024	1 TTD = 545.03 UGX	1 UGX = 0.0018 TTD
16 lug 2024	1 TTD = 544.1892 UGX	1 UGX = 0.0018 TTD
17 lug 2024	1 TTD = 545.0135 UGX	1 UGX = 0.0018 TTD
18 lug 2024	1 TTD = 545.0565 UGX	1 UGX = 0.0018 TTD
19 lug 2024	1 TTD = 544.1018 UGX	1 UGX = 0.0018 TTD
20 lug 2024	1 TTD = 544.1017 UGX	1 UGX = 0.0018 TTD
21 lug 2024	1 TTD = 544.1017 UGX	1 UGX = 0.0018 TTD
22 lug 2024	1 TTD = 544.134 UGX	1 UGX = 0.0018 TTD
23 lug 2024	1 TTD = 544.5545 UGX	1 UGX = 0.0018 TTD
24 lug 2024	1 TTD = 547.2184 UGX	1 UGX = 0.0018 TTD
25 lug 2024	1 TTD = 549.756 UGX	1 UGX = 0.0018 TTD
26 lug 2024	1 TTD = 549.4665 UGX	1 UGX = 0.0018 TTD
27 lug 2024	1 TTD = 549.464 UGX	1 UGX = 0.0018 TTD
28 lug 2024	1 TTD = 549.464 UGX	1 UGX = 0.0018 TTD
29 lug 2024	1 TTD = 548.4441 UGX	1 UGX = 0.0018 TTD
30 lug 2024	1 TTD = 548.9734 UGX	1 UGX = 0.0018 TTD
31 lug 2024	1 TTD = 548.5847 UGX	1 UGX = 0.0018 TTD

Aug 2024

Data	TTD-UGX	UGX-TTD
01 ago 2024	1 TTD = 551.5541 UGX	1 UGX = 0.0018 TTD
02 ago 2024	1 TTD = 550.1458 UGX	1 UGX = 0.0018 TTD
03 ago 2024	1 TTD = 550.1433 UGX	1 UGX = 0.0018 TTD
04 ago 2024	1 TTD = 550.1433 UGX	1 UGX = 0.0018 TTD
05 ago 2024	1 TTD = 550.8548 UGX	1 UGX = 0.0018 TTD
06 ago 2024	1 TTD = 549.1282 UGX	1 UGX = 0.0018 TTD
07 ago 2024	1 TTD = 548.868 UGX	1 UGX = 0.0018 TTD
08 ago 2024	1 TTD = 549.8583 UGX	1 UGX = 0.0018 TTD
09 ago 2024	1 TTD = 548.0519 UGX	1 UGX = 0.0018 TTD
10 ago 2024	1 TTD = 548.0519 UGX	1 UGX = 0.0018 TTD
11 ago 2024	1 TTD = 548.6795 UGX	1 UGX = 0.0018 TTD
12 ago 2024	1 TTD = 548.6607 UGX	1 UGX = 0.0018 TTD
13 ago 2024	1 TTD = 549.5021 UGX	1 UGX = 0.0018 TTD
14 ago 2024	1 TTD = 548.2509 UGX	1 UGX = 0.0018 TTD
15 ago 2024	1 TTD = 548.1234 UGX	1 UGX = 0.0018 TTD
16 ago 2024	1 TTD = 548.0718 UGX	1 UGX = 0.0018 TTD
17 ago 2024	1 TTD = 548.0718 UGX	1 UGX = 0.0018 TTD
18 ago 2024	1 TTD = 548.0718 UGX	1 UGX = 0.0018 TTD
19 ago 2024	1 TTD = 548.3785 UGX	1 UGX = 0.0018 TTD
20 ago 2024	1 TTD = 549.2669 UGX	1 UGX = 0.0018 TTD
21 ago 2024	1 TTD = 548.4155 UGX	1 UGX = 0.0018 TTD
22 ago 2024	1 TTD = 547.3194 UGX	1 UGX = 0.0018 TTD
23 ago 2024	1 TTD = 547.2297 UGX	1 UGX = 0.0018 TTD
24 ago 2024	1 TTD = 547.2248 UGX	1 UGX = 0.0018 TTD
25 ago 2024	1 TTD = 547.2248 UGX	1 UGX = 0.0018 TTD
26 ago 2024	1 TTD = 546.5257 UGX	1 UGX = 0.0018 TTD
27 ago 2024	1 TTD = 546.4646 UGX	1 UGX = 0.0018 TTD
28 ago 2024	1 TTD = 548.5025 UGX	1 UGX = 0.0018 TTD
29 ago 2024	1 TTD = 547.6159 UGX	1 UGX = 0.0018 TTD
30 ago 2024	1 TTD = 547.4941 UGX	1 UGX = 0.0018 TTD
31 ago 2024	1 TTD = 547.4941 UGX	1 UGX = 0.0018 TTD

Sep 2024

Data	TTD-UGX	UGX-TTD
01 set 2024	1 TTD = 547.5336 UGX	1 UGX = 0.0018 TTD
02 set 2024	1 TTD = 548.761 UGX	1 UGX = 0.0018 TTD
03 set 2024	1 TTD = 550.2709 UGX	1 UGX = 0.0018 TTD
04 set 2024	1 TTD = 549.8105 UGX	1 UGX = 0.0018 TTD
05 set 2024	1 TTD = 547.0697 UGX	1 UGX = 0.0018 TTD
06 set 2024	1 TTD = 548.0871 UGX	1 UGX = 0.0018 TTD
07 set 2024	1 TTD = 548.0872 UGX	1 UGX = 0.0018 TTD
08 set 2024	1 TTD = 548.0872 UGX	1 UGX = 0.0018 TTD
09 set 2024	1 TTD = 546.679 UGX	1 UGX = 0.0018 TTD
10 set 2024	1 TTD = 547.3713 UGX	1 UGX = 0.0018 TTD
11 set 2024	1 TTD = 548.9142 UGX	1 UGX = 0.0018 TTD
12 set 2024	1 TTD = 548.5634 UGX	1 UGX = 0.0018 TTD
13 set 2024	1 TTD = 547.8846 UGX	1 UGX = 0.0018 TTD
14 set 2024	1 TTD = 547.8723 UGX	1 UGX = 0.0018 TTD
15 set 2024	1 TTD = 547.8723 UGX	1 UGX = 0.0018 TTD
16 set 2024	1 TTD = 547.1841 UGX	1 UGX = 0.0018 TTD
17 set 2024	1 TTD = 547.0777 UGX	1 UGX = 0.0018 TTD
18 set 2024	1 TTD = 547.624 UGX	1 UGX = 0.0018 TTD
19 set 2024	1 TTD = 546.3587 UGX	1 UGX = 0.0018 TTD
20 set 2024	1 TTD = 544.6933 UGX	1 UGX = 0.0018 TTD
21 set 2024	1 TTD = 544.6641 UGX	1 UGX = 0.0018 TTD
22 set 2024	1 TTD = 544.6641 UGX	1 UGX = 0.0018 TTD
23 set 2024	1 TTD = 544.0465 UGX	1 UGX = 0.0018 TTD
24 set 2024	1 TTD = 543.7136 UGX	1 UGX = 0.0018 TTD
25 set 2024	1 TTD = 542.6909 UGX	1 UGX = 0.0018 TTD
26 set 2024	1 TTD = 544.0448 UGX	1 UGX = 0.0018 TTD
27 set 2024	1 TTD = 543.8481 UGX	1 UGX = 0.0018 TTD
28 set 2024	1 TTD = 543.8481 UGX	1 UGX = 0.0018 TTD
29 set 2024	1 TTD = 543.8481 UGX	1 UGX = 0.0018 TTD
30 set 2024	1 TTD = 542.7896 UGX	1 UGX = 0.0018 TTD

Oct 2024

Data	TTD-UGX	UGX-TTD
01 ott 2024	1 TTD = 540.7575 UGX	1 UGX = 0.0018 TTD
02 ott 2024	1 TTD = 541.5545 UGX	1 UGX = 0.0018 TTD
03 ott 2024	1 TTD = 540.0534 UGX	1 UGX = 0.0019 TTD
04 ott 2024	1 TTD = 540.714 UGX	1 UGX = 0.0018 TTD
05 ott 2024	1 TTD = 540.714 UGX	1 UGX = 0.0018 TTD
06 ott 2024	1 TTD = 540.714 UGX	1 UGX = 0.0018 TTD
07 ott 2024	1 TTD = 542.0001 UGX	1 UGX = 0.0018 TTD
08 ott 2024	1 TTD = 542.1025 UGX	1 UGX = 0.0018 TTD
09 ott 2024	1 TTD = 542.1039 UGX	1 UGX = 0.0018 TTD
10 ott 2024	1 TTD = 541.2733 UGX	1 UGX = 0.0018 TTD
11 ott 2024	1 TTD = 541.4402 UGX	1 UGX = 0.0018 TTD
12 ott 2024	1 TTD = 541.4253 UGX	1 UGX = 0.0018 TTD
13 ott 2024	1 TTD = 541.4413 UGX	1 UGX = 0.0018 TTD
14 ott 2024	1 TTD = 539.7863 UGX	1 UGX = 0.0019 TTD
15 ott 2024	1 TTD = 540.5742 UGX	1 UGX = 0.0018 TTD
16 ott 2024	1 TTD = 540.7631 UGX	1 UGX = 0.0018 TTD
17 ott 2024	1 TTD = 541.0792 UGX	1 UGX = 0.0018 TTD
18 ott 2024	1 TTD = 540.5626 UGX	1 UGX = 0.0018 TTD
19 ott 2024	1 TTD = 540.5626 UGX	1 UGX = 0.0018 TTD
20 ott 2024	1 TTD = 540.5626 UGX	1 UGX = 0.0018 TTD
21 ott 2024	1 TTD = 540.1539 UGX	1 UGX = 0.0019 TTD
22 ott 2024	1 TTD = 539.4962 UGX	1 UGX = 0.0019 TTD
23 ott 2024	1 TTD = 539.4576 UGX	1 UGX = 0.0019 TTD
24 ott 2024	1 TTD = 539.7026 UGX	1 UGX = 0.0019 TTD
25 ott 2024	1 TTD = 539.8373 UGX	1 UGX = 0.0019 TTD
26 ott 2024	1 TTD = 539.8498 UGX	1 UGX = 0.0019 TTD
27 ott 2024	1 TTD = 539.8498 UGX	1 UGX = 0.0019 TTD
28 ott 2024	1 TTD = 540.4116 UGX	1 UGX = 0.0019 TTD
29 ott 2024	1 TTD = 540.7793 UGX	1 UGX = 0.0018 TTD
30 ott 2024	1 TTD = 540.1103 UGX	1 UGX = 0.0019 TTD
31 ott 2024	1 TTD = 539.5081 UGX	1 UGX = 0.0019 TTD

Nov 2024

Data	TTD-UGX	UGX-TTD
01 nov 2024	1 TTD = 540.0939 UGX	1 UGX = 0.0019 TTD
02 nov 2024	1 TTD = 540.0939 UGX	1 UGX = 0.0019 TTD
03 nov 2024	1 TTD = 540.1113 UGX	1 UGX = 0.0019 TTD
04 nov 2024	1 TTD = 539.8608 UGX	1 UGX = 0.0019 TTD
05 nov 2024	1 TTD = 541.3228 UGX	1 UGX = 0.0018 TTD
06 nov 2024	1 TTD = 542.7247 UGX	1 UGX = 0.0018 TTD
07 nov 2024	1 TTD = 541.1222 UGX	1 UGX = 0.0018 TTD
08 nov 2024	1 TTD = 538.619 UGX	1 UGX = 0.0019 TTD
09 nov 2024	1 TTD = 538.619 UGX	1 UGX = 0.0019 TTD
10 nov 2024	1 TTD = 538.619 UGX	1 UGX = 0.0019 TTD
11 nov 2024	1 TTD = 539.0611 UGX	1 UGX = 0.0019 TTD
12 nov 2024	1 TTD = 540.7428 UGX	1 UGX = 0.0018 TTD
13 nov 2024	1 TTD = 540.047 UGX	1 UGX = 0.0019 TTD
14 nov 2024	1 TTD = 540.4952 UGX	1 UGX = 0.0019 TTD
15 nov 2024	1 TTD = 540.5129 UGX	1 UGX = 0.0019 TTD
16 nov 2024	1 TTD = 540.518 UGX	1 UGX = 0.0019 TTD
17 nov 2024	1 TTD = 540.518 UGX	1 UGX = 0.0019 TTD
18 nov 2024	1 TTD = 540.8742 UGX	1 UGX = 0.0018 TTD
19 nov 2024	1 TTD = 542.2322 UGX	1 UGX = 0.0018 TTD
20 nov 2024	1 TTD = 545.0602 UGX	1 UGX = 0.0018 TTD
21 nov 2024	1 TTD = 544.3008 UGX	1 UGX = 0.0018 TTD
22 nov 2024	1 TTD = 544.0282 UGX	1 UGX = 0.0018 TTD
23 nov 2024	1 TTD = 544.0283 UGX	1 UGX = 0.0018 TTD
24 nov 2024	1 TTD = 544.0283 UGX	1 UGX = 0.0018 TTD
25 nov 2024	1 TTD = 545.508 UGX	1 UGX = 0.0018 TTD
26 nov 2024	1 TTD = 544.9076 UGX	1 UGX = 0.0018 TTD
27 nov 2024	1 TTD = 543.6427 UGX	1 UGX = 0.0018 TTD
28 nov 2024	1 TTD = 543.0299 UGX	1 UGX = 0.0018 TTD
29 nov 2024	1 TTD = 544.6674 UGX	1 UGX = 0.0018 TTD
30 nov 2024	1 TTD = 544.6416 UGX	1 UGX = 0.0018 TTD

Dec 2024

Data	TTD-UGX	UGX-TTD
01 dic 2024	1 TTD = 544.6416 UGX	1 UGX = 0.0018 TTD
02 dic 2024	1 TTD = 545.2886 UGX	1 UGX = 0.0018 TTD
03 dic 2024	1 TTD = 543.7439 UGX	1 UGX = 0.0018 TTD
04 dic 2024	1 TTD = 542.5152 UGX	1 UGX = 0.0018 TTD
05 dic 2024	1 TTD = 541.6134 UGX	1 UGX = 0.0018 TTD
06 dic 2024	1 TTD = 540.3659 UGX	1 UGX = 0.0019 TTD
07 dic 2024	1 TTD = 540.3787 UGX	1 UGX = 0.0019 TTD
08 dic 2024	1 TTD = 540.3787 UGX	1 UGX = 0.0019 TTD
09 dic 2024	1 TTD = 539.8885 UGX	1 UGX = 0.0019 TTD
10 dic 2024	1 TTD = 539.5373 UGX	1 UGX = 0.0019 TTD
11 dic 2024	1 TTD = 539.0607 UGX	1 UGX = 0.0019 TTD
12 dic 2024	1 TTD = 538.6341 UGX	1 UGX = 0.0019 TTD
13 dic 2024	1 TTD = 537.2191 UGX	1 UGX = 0.0019 TTD
14 dic 2024	1 TTD = 537.2191 UGX	1 UGX = 0.0019 TTD
15 dic 2024	1 TTD = 537.2191 UGX	1 UGX = 0.0019 TTD
16 dic 2024	1 TTD = 537.479 UGX	1 UGX = 0.0019 TTD
17 dic 2024	1 TTD = 536.0753 UGX	1 UGX = 0.0019 TTD
18 dic 2024	1 TTD = 536.055 UGX	1 UGX = 0.0019 TTD
19 dic 2024	1 TTD = 536.6233 UGX	1 UGX = 0.0019 TTD
20 dic 2024	1 TTD = 540.474 UGX	1 UGX = 0.0019 TTD
21 dic 2024	1 TTD = 540.4793 UGX	1 UGX = 0.0019 TTD
22 dic 2024	1 TTD = 540.4793 UGX	1 UGX = 0.0019 TTD
23 dic 2024	1 TTD = 541.048 UGX	1 UGX = 0.0018 TTD
24 dic 2024	1 TTD = 538.6467 UGX	1 UGX = 0.0019 TTD
25 dic 2024	1 TTD = 538.6467 UGX	1 UGX = 0.0019 TTD
26 dic 2024	1 TTD = 538.6466 UGX	1 UGX = 0.0019 TTD
27 dic 2024	1 TTD = 539.7545 UGX	1 UGX = 0.0019 TTD
28 dic 2024	1 TTD = 539.7519 UGX	1 UGX = 0.0019 TTD
29 dic 2024	1 TTD = 539.7519 UGX	1 UGX = 0.0019 TTD
30 dic 2024	1 TTD = 540.4872 UGX	1 UGX = 0.0019 TTD
31 dic 2024	1 TTD = 541.348 UGX	1 UGX = 0.0018 TTD

Informazioni sui tassi di cambio tra TTD-UGX e UGX-TTD

La valuta Dollaro Di Trinidad (TTD) è la valuta usata in Trinidad & Tobago. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Trinidad & Tobago e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie