> Tassi di cambio tra TTD-UGX e UGX-TTD - 2025

Tassi di cambio tra TTD-UGX e UGX-TTD - 2025

Tassi di cambio tra TTD-UGX e UGX-TTD

Consulta qui di seguito i tassi di cambio per TTD-UGX e UGX-TTD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 TTD = 540,2025 UGX

1 UGX = 0,0019 TTD

1A 2A 3A

TTD rispetto a UGXUGX rispetto a TTD

Jan 2025

Data	TTD-UGX	UGX-TTD
01 gen 2025	1 TTD = 540.4872 UGX	1 UGX = 0.0019 TTD
02 gen 2025	1 TTD = 541.1564 UGX	1 UGX = 0.0018 TTD
03 gen 2025	1 TTD = 541.7323 UGX	1 UGX = 0.0018 TTD
04 gen 2025	1 TTD = 541.7323 UGX	1 UGX = 0.0018 TTD
05 gen 2025	1 TTD = 541.7323 UGX	1 UGX = 0.0018 TTD
06 gen 2025	1 TTD = 544.1836 UGX	1 UGX = 0.0018 TTD
07 gen 2025	1 TTD = 544.4559 UGX	1 UGX = 0.0018 TTD
08 gen 2025	1 TTD = 546.1001 UGX	1 UGX = 0.0018 TTD
09 gen 2025	1 TTD = 544.8306 UGX	1 UGX = 0.0018 TTD
10 gen 2025	1 TTD = 544.6876 UGX	1 UGX = 0.0018 TTD
11 gen 2025	1 TTD = 544.6876 UGX	1 UGX = 0.0018 TTD
12 gen 2025	1 TTD = 544.6876 UGX	1 UGX = 0.0018 TTD
13 gen 2025	1 TTD = 544.7981 UGX	1 UGX = 0.0018 TTD
14 gen 2025	1 TTD = 544.3679 UGX	1 UGX = 0.0018 TTD
15 gen 2025	1 TTD = 543.7268 UGX	1 UGX = 0.0018 TTD
16 gen 2025	1 TTD = 542.8531 UGX	1 UGX = 0.0018 TTD
17 gen 2025	1 TTD = 542.6664 UGX	1 UGX = 0.0018 TTD
18 gen 2025	1 TTD = 542.6612 UGX	1 UGX = 0.0018 TTD
19 gen 2025	1 TTD = 542.6612 UGX	1 UGX = 0.0018 TTD
20 gen 2025	1 TTD = 542.6612 UGX	1 UGX = 0.0018 TTD
21 gen 2025	1 TTD = 541.18 UGX	1 UGX = 0.0018 TTD
22 gen 2025	1 TTD = 544.0941 UGX	1 UGX = 0.0018 TTD
23 gen 2025	1 TTD = 542.138 UGX	1 UGX = 0.0018 TTD
24 gen 2025	1 TTD = 542.4152 UGX	1 UGX = 0.0018 TTD
25 gen 2025	1 TTD = 542.4204 UGX	1 UGX = 0.0018 TTD
26 gen 2025	1 TTD = 542.4204 UGX	1 UGX = 0.0018 TTD
27 gen 2025	1 TTD = 542.5959 UGX	1 UGX = 0.0018 TTD
28 gen 2025	1 TTD = 543.7456 UGX	1 UGX = 0.0018 TTD
29 gen 2025	1 TTD = 545.3332 UGX	1 UGX = 0.0018 TTD
30 gen 2025	1 TTD = 543.1924 UGX	1 UGX = 0.0018 TTD
31 gen 2025	1 TTD = 542.7757 UGX	1 UGX = 0.0018 TTD

Feb 2025

Data	TTD-UGX	UGX-TTD
01 feb 2025	1 TTD = 542.7757 UGX	1 UGX = 0.0018 TTD
02 feb 2025	1 TTD = 542.7679 UGX	1 UGX = 0.0018 TTD
03 feb 2025	1 TTD = 542.496 UGX	1 UGX = 0.0018 TTD
04 feb 2025	1 TTD = 542.6315 UGX	1 UGX = 0.0018 TTD
05 feb 2025	1 TTD = 543.3849 UGX	1 UGX = 0.0018 TTD
06 feb 2025	1 TTD = 541.2218 UGX	1 UGX = 0.0018 TTD
07 feb 2025	1 TTD = 541.2517 UGX	1 UGX = 0.0018 TTD
08 feb 2025	1 TTD = 541.3118 UGX	1 UGX = 0.0018 TTD
09 feb 2025	1 TTD = 541.3118 UGX	1 UGX = 0.0018 TTD
10 feb 2025	1 TTD = 541.2228 UGX	1 UGX = 0.0018 TTD
11 feb 2025	1 TTD = 541.3931 UGX	1 UGX = 0.0018 TTD
12 feb 2025	1 TTD = 542.2567 UGX	1 UGX = 0.0018 TTD
13 feb 2025	1 TTD = 542.2437 UGX	1 UGX = 0.0018 TTD
14 feb 2025	1 TTD = 542.2116 UGX	1 UGX = 0.0018 TTD
15 feb 2025	1 TTD = 542.2297 UGX	1 UGX = 0.0018 TTD
16 feb 2025	1 TTD = 542.2297 UGX	1 UGX = 0.0018 TTD
17 feb 2025	1 TTD = 542.3991 UGX	1 UGX = 0.0018 TTD
18 feb 2025	1 TTD = 543.9413 UGX	1 UGX = 0.0018 TTD
19 feb 2025	1 TTD = 542.6821 UGX	1 UGX = 0.0018 TTD
20 feb 2025	1 TTD = 541.5965 UGX	1 UGX = 0.0018 TTD
21 feb 2025	1 TTD = 540.3456 UGX	1 UGX = 0.0019 TTD
22 feb 2025	1 TTD = 540.343 UGX	1 UGX = 0.0019 TTD
23 feb 2025	1 TTD = 540.343 UGX	1 UGX = 0.0019 TTD
24 feb 2025	1 TTD = 541.2986 UGX	1 UGX = 0.0018 TTD
25 feb 2025	1 TTD = 541.8712 UGX	1 UGX = 0.0018 TTD
26 feb 2025	1 TTD = 542.7028 UGX	1 UGX = 0.0018 TTD
27 feb 2025	1 TTD = 542.19 UGX	1 UGX = 0.0018 TTD
28 feb 2025	1 TTD = 542.48 UGX	1 UGX = 0.0018 TTD

Mar 2025

Data	TTD-UGX	UGX-TTD
01 mar 2025	1 TTD = 542.1079 UGX	1 UGX = 0.0018 TTD
02 mar 2025	1 TTD = 541.8207 UGX	1 UGX = 0.0018 TTD
03 mar 2025	1 TTD = 541.7233 UGX	1 UGX = 0.0018 TTD
04 mar 2025	1 TTD = 541.4382 UGX	1 UGX = 0.0018 TTD
05 mar 2025	1 TTD = 540.9022 UGX	1 UGX = 0.0018 TTD
06 mar 2025	1 TTD = 541.1418 UGX	1 UGX = 0.0018 TTD
07 mar 2025	1 TTD = 540.5295 UGX	1 UGX = 0.0019 TTD
08 mar 2025	1 TTD = 540.6471 UGX	1 UGX = 0.0018 TTD
09 mar 2025	1 TTD = 540.5295 UGX	1 UGX = 0.0019 TTD
10 mar 2025	1 TTD = 540.1484 UGX	1 UGX = 0.0019 TTD
11 mar 2025	1 TTD = 540.2093 UGX	1 UGX = 0.0019 TTD
12 mar 2025	1 TTD = 540.2329 UGX	1 UGX = 0.0019 TTD
13 mar 2025	1 TTD = 539.3274 UGX	1 UGX = 0.0019 TTD
14 mar 2025	1 TTD = 539.3637 UGX	1 UGX = 0.0019 TTD
15 mar 2025	1 TTD = 539.8027 UGX	1 UGX = 0.0019 TTD
16 mar 2025	1 TTD = 538.3596 UGX	1 UGX = 0.0019 TTD
17 mar 2025	1 TTD = 540.4103 UGX	1 UGX = 0.0019 TTD
18 mar 2025	1 TTD = 540.0842 UGX	1 UGX = 0.0019 TTD
19 mar 2025	1 TTD = 539.9221 UGX	1 UGX = 0.0019 TTD
20 mar 2025	1 TTD = 540.2 UGX	1 UGX = 0.0019 TTD
21 mar 2025	1 TTD = 539.5538 UGX	1 UGX = 0.0019 TTD
22 mar 2025	1 TTD = 539.5362 UGX	1 UGX = 0.0019 TTD
23 mar 2025	1 TTD = 538.558 UGX	1 UGX = 0.0019 TTD
24 mar 2025	1 TTD = 538.5556 UGX	1 UGX = 0.0019 TTD
25 mar 2025	1 TTD = 538.7292 UGX	1 UGX = 0.0019 TTD
26 mar 2025	1 TTD = 540.0633 UGX	1 UGX = 0.0019 TTD
27 mar 2025	1 TTD = 539.8848 UGX	1 UGX = 0.0019 TTD
28 mar 2025	1 TTD = 539.6087 UGX	1 UGX = 0.0019 TTD
29 mar 2025	1 TTD = 539.0625 UGX	1 UGX = 0.0019 TTD
30 mar 2025	1 TTD = 540.0313 UGX	1 UGX = 0.0019 TTD
31 mar 2025	1 TTD = 539.4585 UGX	1 UGX = 0.0019 TTD

Apr 2025

Data	TTD-UGX	UGX-TTD
01 apr 2025	1 TTD = 539.7744 UGX	1 UGX = 0.0019 TTD
02 apr 2025	1 TTD = 537.5478 UGX	1 UGX = 0.0019 TTD
03 apr 2025	1 TTD = 539.1702 UGX	1 UGX = 0.0019 TTD
04 apr 2025	1 TTD = 539.6268 UGX	1 UGX = 0.0019 TTD
05 apr 2025	1 TTD = 539.6146 UGX	1 UGX = 0.0019 TTD
06 apr 2025	1 TTD = 539.6146 UGX	1 UGX = 0.0019 TTD
07 apr 2025	1 TTD = 548.402 UGX	1 UGX = 0.0018 TTD
08 apr 2025	1 TTD = 544.9184 UGX	1 UGX = 0.0018 TTD
09 apr 2025	1 TTD = 544.5578 UGX	1 UGX = 0.0018 TTD
10 apr 2025	1 TTD = 544.3991 UGX	1 UGX = 0.0018 TTD
11 apr 2025	1 TTD = 542.2751 UGX	1 UGX = 0.0018 TTD
12 apr 2025	1 TTD = 540.4073 UGX	1 UGX = 0.0019 TTD
13 apr 2025	1 TTD = 538.999 UGX	1 UGX = 0.0019 TTD
14 apr 2025	1 TTD = 538.9757 UGX	1 UGX = 0.0019 TTD
15 apr 2025	1 TTD = 539.8542 UGX	1 UGX = 0.0019 TTD
16 apr 2025	1 TTD = 540.1261 UGX	1 UGX = 0.0019 TTD
17 apr 2025	1 TTD = 540.237 UGX	1 UGX = 0.0019 TTD
18 apr 2025	1 TTD = 540.237 UGX	1 UGX = 0.0019 TTD
19 apr 2025	1 TTD = 540.237 UGX	1 UGX = 0.0019 TTD
20 apr 2025	1 TTD = 540.237 UGX	1 UGX = 0.0019 TTD
21 apr 2025	1 TTD = 540.237 UGX	1 UGX = 0.0019 TTD
22 apr 2025	1 TTD = 538.8953 UGX	1 UGX = 0.0019 TTD
23 apr 2025	1 TTD = 539.703 UGX	1 UGX = 0.0019 TTD
24 apr 2025	1 TTD = 540.3398 UGX	1 UGX = 0.0019 TTD
25 apr 2025	1 TTD = 539.6396 UGX	1 UGX = 0.0019 TTD
26 apr 2025	1 TTD = 539.6396 UGX	1 UGX = 0.0019 TTD
27 apr 2025	1 TTD = 539.6396 UGX	1 UGX = 0.0019 TTD
28 apr 2025	1 TTD = 540.3782 UGX	1 UGX = 0.0019 TTD
29 apr 2025	1 TTD = 540.1554 UGX	1 UGX = 0.0019 TTD
30 apr 2025	1 TTD = 540.8099 UGX	1 UGX = 0.0018 TTD

May 2025

Data	TTD-UGX	UGX-TTD
01 mag 2025	1 TTD = 540.8887 UGX	1 UGX = 0.0018 TTD
02 mag 2025	1 TTD = 540.2134 UGX	1 UGX = 0.0019 TTD
03 mag 2025	1 TTD = 540.2134 UGX	1 UGX = 0.0019 TTD
04 mag 2025	1 TTD = 540.2134 UGX	1 UGX = 0.0019 TTD
05 mag 2025	1 TTD = 538.4116 UGX	1 UGX = 0.0019 TTD
06 mag 2025	1 TTD = 539.7175 UGX	1 UGX = 0.0019 TTD
07 mag 2025	1 TTD = 539.1839 UGX	1 UGX = 0.0019 TTD
08 mag 2025	1 TTD = 539.194 UGX	1 UGX = 0.0019 TTD
09 mag 2025	1 TTD = 538.7483 UGX	1 UGX = 0.0019 TTD
10 mag 2025	1 TTD = 538.7482 UGX	1 UGX = 0.0019 TTD
11 mag 2025	1 TTD = 538.7482 UGX	1 UGX = 0.0019 TTD
12 mag 2025	1 TTD = 539.1157 UGX	1 UGX = 0.0019 TTD
13 mag 2025	1 TTD = 539.283 UGX	1 UGX = 0.0019 TTD
14 mag 2025	1 TTD = 539.7168 UGX	1 UGX = 0.0019 TTD
15 mag 2025	1 TTD = 537.4512 UGX	1 UGX = 0.0019 TTD
16 mag 2025	1 TTD = 539.4234 UGX	1 UGX = 0.0019 TTD
17 mag 2025	1 TTD = 539.4235 UGX	1 UGX = 0.0019 TTD
18 mag 2025	1 TTD = 539.4235 UGX	1 UGX = 0.0019 TTD
19 mag 2025	1 TTD = 538.7931 UGX	1 UGX = 0.0019 TTD
20 mag 2025	1 TTD = 538.1548 UGX	1 UGX = 0.0019 TTD
21 mag 2025	1 TTD = 537.6159 UGX	1 UGX = 0.0019 TTD
22 mag 2025	1 TTD = 537.1987 UGX	1 UGX = 0.0019 TTD
23 mag 2025	1 TTD = 536.9916 UGX	1 UGX = 0.0019 TTD
24 mag 2025	1 TTD = 537.0058 UGX	1 UGX = 0.0019 TTD
25 mag 2025	1 TTD = 537.0058 UGX	1 UGX = 0.0019 TTD
26 mag 2025	1 TTD = 536.5586 UGX	1 UGX = 0.0019 TTD
27 mag 2025	1 TTD = 536.3554 UGX	1 UGX = 0.0019 TTD
28 mag 2025	1 TTD = 536.6758 UGX	1 UGX = 0.0019 TTD
29 mag 2025	1 TTD = 535.2205 UGX	1 UGX = 0.0019 TTD
30 mag 2025	1 TTD = 535.3614 UGX	1 UGX = 0.0019 TTD
31 mag 2025	1 TTD = 535.3614 UGX	1 UGX = 0.0019 TTD

Jun 2025

Data	TTD-UGX	UGX-TTD
01 giu 2025	1 TTD = 535.3614 UGX	1 UGX = 0.0019 TTD
02 giu 2025	1 TTD = 536.2487 UGX	1 UGX = 0.0019 TTD
03 giu 2025	1 TTD = 536.7257 UGX	1 UGX = 0.0019 TTD
04 giu 2025	1 TTD = 537.3347 UGX	1 UGX = 0.0019 TTD
05 giu 2025	1 TTD = 536.2684 UGX	1 UGX = 0.0019 TTD
06 giu 2025	1 TTD = 535.0295 UGX	1 UGX = 0.0019 TTD
07 giu 2025	1 TTD = 534.9289 UGX	1 UGX = 0.0019 TTD
08 giu 2025	1 TTD = 534.9289 UGX	1 UGX = 0.0019 TTD
09 giu 2025	1 TTD = 533.7684 UGX	1 UGX = 0.0019 TTD
10 giu 2025	1 TTD = 531.8024 UGX	1 UGX = 0.0019 TTD
11 giu 2025	1 TTD = 528.3336 UGX	1 UGX = 0.0019 TTD
12 giu 2025	1 TTD = 528.551 UGX	1 UGX = 0.0019 TTD
13 giu 2025	1 TTD = 531.4068 UGX	1 UGX = 0.0019 TTD
14 giu 2025	1 TTD = 531.4068 UGX	1 UGX = 0.0019 TTD

Informazioni sui tassi di cambio tra TTD-UGX e UGX-TTD

La valuta Dollaro Di Trinidad (TTD) è la valuta usata in Trinidad & Tobago. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Trinidad & Tobago e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie