currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TTD-UGX e UGX-TTD - 2025

Tassi di cambio tra TTD-UGX e UGX-TTD - 2025

Tassi di cambio tra TTD-UGX e UGX-TTD

Consulta qui di seguito i tassi di cambio per TTD-UGX e UGX-TTD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 TTD = 541,5789 UGX
1 UGX = 0,0018 TTD
1A 2A 3A
TTD rispetto a UGXUGX rispetto a TTD
539,6146 Data: 4/6 539,6146 Data: 4/5 539,6268 Data: 4/4 539,1702 Data: 4/3 537,5478 Data: 4/2 539,7744 Data: 4/1 539,4585 Data: 3/31 540,0313 Data: 3/30 539,0625 Data: 3/29 539,6087 Data: 3/28 539,8848 Data: 3/27 540,0633 Data: 3/26 538,7292 Data: 3/25 538,5556 Data: 3/24 538,5580 Data: 3/23 539,5362 Data: 3/22 539,5538 Data: 3/21 540,2000 Data: 3/20 539,9221 Data: 3/19 540,0842 Data: 3/18 540,4103 Data: 3/17 538,3596 Data: 3/16 539,8027 Data: 3/15 539,3637 Data: 3/14 539,3274 Data: 3/13 540,2329 Data: 3/12 540,2093 Data: 3/11 540,1484 Data: 3/10 540,5295 Data: 3/9 540,6471 Data: 3/8 540,5295 Data: 3/7 541,1418 Data: 3/6 540,9022 Data: 3/5 541,4382 Data: 3/4 541,7233 Data: 3/3 541,8207 Data: 3/2 542,1079 Data: 3/1 542,4800 Data: 2/28 542,1900 Data: 2/27 542,7028 Data: 2/26 541,8712 Data: 2/25 541,2986 Data: 2/24 540,3430 Data: 2/23 540,3430 Data: 2/22 540,3456 Data: 2/21 541,5965 Data: 2/20 542,6821 Data: 2/19 543,9413 Data: 2/18 542,3991 Data: 2/17 542,2297 Data: 2/16 542,2297 Data: 2/15 542,2116 Data: 2/14 542,2437 Data: 2/13 542,2567 Data: 2/12 541,3931 Data: 2/11 541,2228 Data: 2/10 541,3118 Data: 2/9 541,3118 Data: 2/8 541,2517 Data: 2/7 541,2218 Data: 2/6 543,3849 Data: 2/5 542,6315 Data: 2/4 542,4960 Data: 2/3 542,7679 Data: 2/2 542,7757 Data: 2/1 542,7757 Data: 1/31 543,1924 Data: 1/30 545,3332 Data: 1/29 543,7456 Data: 1/28 542,5959 Data: 1/27 542,4204 Data: 1/26 542,4204 Data: 1/25 542,4152 Data: 1/24 542,1380 Data: 1/23 544,0941 Data: 1/22 541,1800 Data: 1/21 542,6612 Data: 1/20 542,6612 Data: 1/19 542,6612 Data: 1/18 542,6664 Data: 1/17 542,8531 Data: 1/16 543,7268 Data: 1/15 544,3679 Data: 1/14 544,7981 Data: 1/13 544,6876 Data: 1/12 544,6876 Data: 1/11 544,6876 Data: 1/10 544,8306 Data: 1/9 546,1001 Data: 1/8 544,4559 Data: 1/7 544,1836 Data: 1/6 541,7323 Data: 1/5 541,7323 Data: 1/4 541,7323 Data: 1/3 541,1564 Data: 1/2 540,4872 Data: 1/1 539,6146 Data: 4/6 539,6146 Data: 4/5 539,6268 Data: 4/4 539,1702 Data: 4/3 537,5478 Data: 4/2 539,7744 Data: 4/1 539,4585 Data: 3/31 540,0313 Data: 3/30 539,0625 Data: 3/29 539,6087 Data: 3/28 539,8848 Data: 3/27 540,0633 Data: 3/26 538,7292 Data: 3/25 538,5556 Data: 3/24 538,5580 Data: 3/23 539,5362 Data: 3/22 539,5538 Data: 3/21 540,2000 Data: 3/20 539,9221 Data: 3/19 540,0842 Data: 3/18 540,4103 Data: 3/17 538,3596 Data: 3/16 539,8027 Data: 3/15 539,3637 Data: 3/14 539,3274 Data: 3/13 540,2329 Data: 3/12 540,2093 Data: 3/11 540,1484 Data: 3/10 540,5295 Data: 3/9 540,6471 Data: 3/8 540,5295 Data: 3/7 541,1418 Data: 3/6 540,9022 Data: 3/5 541,4382 Data: 3/4 541,7233 Data: 3/3 541,8207 Data: 3/2 542,1079 Data: 3/1 542,4800 Data: 2/28 542,1900 Data: 2/27 542,7028 Data: 2/26 541,8712 Data: 2/25 541,2986 Data: 2/24 540,3430 Data: 2/23 540,3430 Data: 2/22 540,3456 Data: 2/21 541,5965 Data: 2/20 542,6821 Data: 2/19 543,9413 Data: 2/18 542,3991 Data: 2/17 542,2297 Data: 2/16 542,2297 Data: 2/15 542,2116 Data: 2/14 542,2437 Data: 2/13 542,2567 Data: 2/12 541,3931 Data: 2/11 541,2228 Data: 2/10 541,3118 Data: 2/9 541,3118 Data: 2/8 541,2517 Data: 2/7 541,2218 Data: 2/6 543,3849 Data: 2/5 542,6315 Data: 2/4 542,4960 Data: 2/3 542,7679 Data: 2/2 542,7757 Data: 2/1 542,7757 Data: 1/31 543,1924 Data: 1/30 545,3332 Data: 1/29 543,7456 Data: 1/28 542,5959 Data: 1/27 542,4204 Data: 1/26 542,4204 Data: 1/25 542,4152 Data: 1/24 542,1380 Data: 1/23 544,0941 Data: 1/22 541,1800 Data: 1/21 542,6612 Data: 1/20 542,6612 Data: 1/19 542,6612 Data: 1/18 542,6664 Data: 1/17 542,8531 Data: 1/16 543,7268 Data: 1/15 544,3679 Data: 1/14 544,7981 Data: 1/13 544,6876 Data: 1/12 544,6876 Data: 1/11 544,6876 Data: 1/10 544,8306 Data: 1/9 546,1001 Data: 1/8 544,4559 Data: 1/7 544,1836 Data: 1/6 541,7323 Data: 1/5 541,7323 Data: 1/4 541,7323 Data: 1/3 541,1564 Data: 1/2 540,4872 Data: 1/1

Jan 2025

DataTTD-UGXUGX-TTD
01 gen 2025 1 TTD = 540.4872 UGX 1 UGX = 0.0019 TTD
02 gen 2025 1 TTD = 541.1564 UGX 1 UGX = 0.0018 TTD
03 gen 2025 1 TTD = 541.7323 UGX 1 UGX = 0.0018 TTD
04 gen 2025 1 TTD = 541.7323 UGX 1 UGX = 0.0018 TTD
05 gen 2025 1 TTD = 541.7323 UGX 1 UGX = 0.0018 TTD
06 gen 2025 1 TTD = 544.1836 UGX 1 UGX = 0.0018 TTD
07 gen 2025 1 TTD = 544.4559 UGX 1 UGX = 0.0018 TTD
08 gen 2025 1 TTD = 546.1001 UGX 1 UGX = 0.0018 TTD
09 gen 2025 1 TTD = 544.8306 UGX 1 UGX = 0.0018 TTD
10 gen 2025 1 TTD = 544.6876 UGX 1 UGX = 0.0018 TTD
11 gen 2025 1 TTD = 544.6876 UGX 1 UGX = 0.0018 TTD
12 gen 2025 1 TTD = 544.6876 UGX 1 UGX = 0.0018 TTD
13 gen 2025 1 TTD = 544.7981 UGX 1 UGX = 0.0018 TTD
14 gen 2025 1 TTD = 544.3679 UGX 1 UGX = 0.0018 TTD
15 gen 2025 1 TTD = 543.7268 UGX 1 UGX = 0.0018 TTD
16 gen 2025 1 TTD = 542.8531 UGX 1 UGX = 0.0018 TTD
17 gen 2025 1 TTD = 542.6664 UGX 1 UGX = 0.0018 TTD
18 gen 2025 1 TTD = 542.6612 UGX 1 UGX = 0.0018 TTD
19 gen 2025 1 TTD = 542.6612 UGX 1 UGX = 0.0018 TTD
20 gen 2025 1 TTD = 542.6612 UGX 1 UGX = 0.0018 TTD
21 gen 2025 1 TTD = 541.18 UGX 1 UGX = 0.0018 TTD
22 gen 2025 1 TTD = 544.0941 UGX 1 UGX = 0.0018 TTD
23 gen 2025 1 TTD = 542.138 UGX 1 UGX = 0.0018 TTD
24 gen 2025 1 TTD = 542.4152 UGX 1 UGX = 0.0018 TTD
25 gen 2025 1 TTD = 542.4204 UGX 1 UGX = 0.0018 TTD
26 gen 2025 1 TTD = 542.4204 UGX 1 UGX = 0.0018 TTD
27 gen 2025 1 TTD = 542.5959 UGX 1 UGX = 0.0018 TTD
28 gen 2025 1 TTD = 543.7456 UGX 1 UGX = 0.0018 TTD
29 gen 2025 1 TTD = 545.3332 UGX 1 UGX = 0.0018 TTD
30 gen 2025 1 TTD = 543.1924 UGX 1 UGX = 0.0018 TTD
31 gen 2025 1 TTD = 542.7757 UGX 1 UGX = 0.0018 TTD

Feb 2025

DataTTD-UGXUGX-TTD
01 feb 2025 1 TTD = 542.7757 UGX 1 UGX = 0.0018 TTD
02 feb 2025 1 TTD = 542.7679 UGX 1 UGX = 0.0018 TTD
03 feb 2025 1 TTD = 542.496 UGX 1 UGX = 0.0018 TTD
04 feb 2025 1 TTD = 542.6315 UGX 1 UGX = 0.0018 TTD
05 feb 2025 1 TTD = 543.3849 UGX 1 UGX = 0.0018 TTD
06 feb 2025 1 TTD = 541.2218 UGX 1 UGX = 0.0018 TTD
07 feb 2025 1 TTD = 541.2517 UGX 1 UGX = 0.0018 TTD
08 feb 2025 1 TTD = 541.3118 UGX 1 UGX = 0.0018 TTD
09 feb 2025 1 TTD = 541.3118 UGX 1 UGX = 0.0018 TTD
10 feb 2025 1 TTD = 541.2228 UGX 1 UGX = 0.0018 TTD
11 feb 2025 1 TTD = 541.3931 UGX 1 UGX = 0.0018 TTD
12 feb 2025 1 TTD = 542.2567 UGX 1 UGX = 0.0018 TTD
13 feb 2025 1 TTD = 542.2437 UGX 1 UGX = 0.0018 TTD
14 feb 2025 1 TTD = 542.2116 UGX 1 UGX = 0.0018 TTD
15 feb 2025 1 TTD = 542.2297 UGX 1 UGX = 0.0018 TTD
16 feb 2025 1 TTD = 542.2297 UGX 1 UGX = 0.0018 TTD
17 feb 2025 1 TTD = 542.3991 UGX 1 UGX = 0.0018 TTD
18 feb 2025 1 TTD = 543.9413 UGX 1 UGX = 0.0018 TTD
19 feb 2025 1 TTD = 542.6821 UGX 1 UGX = 0.0018 TTD
20 feb 2025 1 TTD = 541.5965 UGX 1 UGX = 0.0018 TTD
21 feb 2025 1 TTD = 540.3456 UGX 1 UGX = 0.0019 TTD
22 feb 2025 1 TTD = 540.343 UGX 1 UGX = 0.0019 TTD
23 feb 2025 1 TTD = 540.343 UGX 1 UGX = 0.0019 TTD
24 feb 2025 1 TTD = 541.2986 UGX 1 UGX = 0.0018 TTD
25 feb 2025 1 TTD = 541.8712 UGX 1 UGX = 0.0018 TTD
26 feb 2025 1 TTD = 542.7028 UGX 1 UGX = 0.0018 TTD
27 feb 2025 1 TTD = 542.19 UGX 1 UGX = 0.0018 TTD
28 feb 2025 1 TTD = 542.48 UGX 1 UGX = 0.0018 TTD

Mar 2025

DataTTD-UGXUGX-TTD
01 mar 2025 1 TTD = 542.1079 UGX 1 UGX = 0.0018 TTD
02 mar 2025 1 TTD = 541.8207 UGX 1 UGX = 0.0018 TTD
03 mar 2025 1 TTD = 541.7233 UGX 1 UGX = 0.0018 TTD
04 mar 2025 1 TTD = 541.4382 UGX 1 UGX = 0.0018 TTD
05 mar 2025 1 TTD = 540.9022 UGX 1 UGX = 0.0018 TTD
06 mar 2025 1 TTD = 541.1418 UGX 1 UGX = 0.0018 TTD
07 mar 2025 1 TTD = 540.5295 UGX 1 UGX = 0.0019 TTD
08 mar 2025 1 TTD = 540.6471 UGX 1 UGX = 0.0018 TTD
09 mar 2025 1 TTD = 540.5295 UGX 1 UGX = 0.0019 TTD
10 mar 2025 1 TTD = 540.1484 UGX 1 UGX = 0.0019 TTD
11 mar 2025 1 TTD = 540.2093 UGX 1 UGX = 0.0019 TTD
12 mar 2025 1 TTD = 540.2329 UGX 1 UGX = 0.0019 TTD
13 mar 2025 1 TTD = 539.3274 UGX 1 UGX = 0.0019 TTD
14 mar 2025 1 TTD = 539.3637 UGX 1 UGX = 0.0019 TTD
15 mar 2025 1 TTD = 539.8027 UGX 1 UGX = 0.0019 TTD
16 mar 2025 1 TTD = 538.3596 UGX 1 UGX = 0.0019 TTD
17 mar 2025 1 TTD = 540.4103 UGX 1 UGX = 0.0019 TTD
18 mar 2025 1 TTD = 540.0842 UGX 1 UGX = 0.0019 TTD
19 mar 2025 1 TTD = 539.9221 UGX 1 UGX = 0.0019 TTD
20 mar 2025 1 TTD = 540.2 UGX 1 UGX = 0.0019 TTD
21 mar 2025 1 TTD = 539.5538 UGX 1 UGX = 0.0019 TTD
22 mar 2025 1 TTD = 539.5362 UGX 1 UGX = 0.0019 TTD
23 mar 2025 1 TTD = 538.558 UGX 1 UGX = 0.0019 TTD
24 mar 2025 1 TTD = 538.5556 UGX 1 UGX = 0.0019 TTD
25 mar 2025 1 TTD = 538.7292 UGX 1 UGX = 0.0019 TTD
26 mar 2025 1 TTD = 540.0633 UGX 1 UGX = 0.0019 TTD
27 mar 2025 1 TTD = 539.8848 UGX 1 UGX = 0.0019 TTD
28 mar 2025 1 TTD = 539.6087 UGX 1 UGX = 0.0019 TTD
29 mar 2025 1 TTD = 539.0625 UGX 1 UGX = 0.0019 TTD
30 mar 2025 1 TTD = 540.0313 UGX 1 UGX = 0.0019 TTD
31 mar 2025 1 TTD = 539.4585 UGX 1 UGX = 0.0019 TTD

Apr 2025

DataTTD-UGXUGX-TTD
01 apr 2025 1 TTD = 539.7744 UGX 1 UGX = 0.0019 TTD
02 apr 2025 1 TTD = 537.5478 UGX 1 UGX = 0.0019 TTD
03 apr 2025 1 TTD = 539.1702 UGX 1 UGX = 0.0019 TTD
04 apr 2025 1 TTD = 539.6268 UGX 1 UGX = 0.0019 TTD
05 apr 2025 1 TTD = 539.6146 UGX 1 UGX = 0.0019 TTD
06 apr 2025 1 TTD = 539.6146 UGX 1 UGX = 0.0019 TTD

Informazioni sui tassi di cambio tra TTD-UGX e UGX-TTD

La valuta Dollaro Di Trinidad (TTD) è la valuta usata in Trinidad & Tobago. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Trinidad & Tobago e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats