> Tassi di cambio tra TTD-XAF e XAF-TTD - 2024

Tassi di cambio tra TTD-XAF e XAF-TTD - 2024

Tassi di cambio tra TTD-XAF e XAF-TTD

Consulta qui di seguito i tassi di cambio per TTD-XAF e XAF-TTD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 TTD = 89,3396 XAF

1 XAF = 0,0112 TTD

1A 2A 3A

TTD rispetto a XAFXAF rispetto a TTD

Jan 2024

Data	TTD-XAF	XAF-TTD
01 gen 2024	1 TTD = 87.2515 XAF	1 XAF = 0.0115 TTD
02 gen 2024	1 TTD = 88.1087 XAF	1 XAF = 0.0113 TTD
03 gen 2024	1 TTD = 88.5153 XAF	1 XAF = 0.0113 TTD
04 gen 2024	1 TTD = 88.2751 XAF	1 XAF = 0.0113 TTD
05 gen 2024	1 TTD = 88.8237 XAF	1 XAF = 0.0113 TTD
06 gen 2024	1 TTD = 88.8229 XAF	1 XAF = 0.0113 TTD
07 gen 2024	1 TTD = 88.8229 XAF	1 XAF = 0.0113 TTD
08 gen 2024	1 TTD = 88.3563 XAF	1 XAF = 0.0113 TTD
09 gen 2024	1 TTD = 88.4031 XAF	1 XAF = 0.0113 TTD
10 gen 2024	1 TTD = 88.3198 XAF	1 XAF = 0.0113 TTD
11 gen 2024	1 TTD = 88.0243 XAF	1 XAF = 0.0114 TTD
12 gen 2024	1 TTD = 88.2485 XAF	1 XAF = 0.0113 TTD
13 gen 2024	1 TTD = 88.2493 XAF	1 XAF = 0.0113 TTD
14 gen 2024	1 TTD = 88.2493 XAF	1 XAF = 0.0113 TTD
15 gen 2024	1 TTD = 88.2493 XAF	1 XAF = 0.0113 TTD
16 gen 2024	1 TTD = 88.7997 XAF	1 XAF = 0.0113 TTD
17 gen 2024	1 TTD = 88.9035 XAF	1 XAF = 0.0112 TTD
18 gen 2024	1 TTD = 88.7148 XAF	1 XAF = 0.0113 TTD
19 gen 2024	1 TTD = 88.6213 XAF	1 XAF = 0.0113 TTD
20 gen 2024	1 TTD = 88.6189 XAF	1 XAF = 0.0113 TTD
21 gen 2024	1 TTD = 88.6189 XAF	1 XAF = 0.0113 TTD
22 gen 2024	1 TTD = 88.5962 XAF	1 XAF = 0.0113 TTD
23 gen 2024	1 TTD = 88.8937 XAF	1 XAF = 0.0112 TTD
24 gen 2024	1 TTD = 88.5639 XAF	1 XAF = 0.0113 TTD
25 gen 2024	1 TTD = 88.571 XAF	1 XAF = 0.0113 TTD
26 gen 2024	1 TTD = 88.8751 XAF	1 XAF = 0.0113 TTD
27 gen 2024	1 TTD = 88.871 XAF	1 XAF = 0.0113 TTD
28 gen 2024	1 TTD = 88.871 XAF	1 XAF = 0.0113 TTD
29 gen 2024	1 TTD = 89.5602 XAF	1 XAF = 0.0112 TTD
30 gen 2024	1 TTD = 89.2572 XAF	1 XAF = 0.0112 TTD
31 gen 2024	1 TTD = 89.3066 XAF	1 XAF = 0.0112 TTD

Feb 2024

Data	TTD-XAF	XAF-TTD
01 feb 2024	1 TTD = 89.5867 XAF	1 XAF = 0.0112 TTD
02 feb 2024	1 TTD = 88.8474 XAF	1 XAF = 0.0113 TTD
03 feb 2024	1 TTD = 89.4549 XAF	1 XAF = 0.0112 TTD
04 feb 2024	1 TTD = 89.4549 XAF	1 XAF = 0.0112 TTD
05 feb 2024	1 TTD = 89.844 XAF	1 XAF = 0.0111 TTD
06 feb 2024	1 TTD = 90.0532 XAF	1 XAF = 0.0111 TTD
07 feb 2024	1 TTD = 89.7217 XAF	1 XAF = 0.0111 TTD
08 feb 2024	1 TTD = 89.7867 XAF	1 XAF = 0.0111 TTD
09 feb 2024	1 TTD = 89.7509 XAF	1 XAF = 0.0111 TTD
10 feb 2024	1 TTD = 89.7342 XAF	1 XAF = 0.0111 TTD
11 feb 2024	1 TTD = 89.7342 XAF	1 XAF = 0.0111 TTD
12 feb 2024	1 TTD = 89.7625 XAF	1 XAF = 0.0111 TTD
13 feb 2024	1 TTD = 89.6889 XAF	1 XAF = 0.0111 TTD
14 feb 2024	1 TTD = 90.2631 XAF	1 XAF = 0.0111 TTD
15 feb 2024	1 TTD = 90.0421 XAF	1 XAF = 0.0111 TTD
16 feb 2024	1 TTD = 89.6887 XAF	1 XAF = 0.0111 TTD
17 feb 2024	1 TTD = 89.6886 XAF	1 XAF = 0.0111 TTD
18 feb 2024	1 TTD = 89.6974 XAF	1 XAF = 0.0111 TTD
19 feb 2024	1 TTD = 89.7101 XAF	1 XAF = 0.0111 TTD
20 feb 2024	1 TTD = 89.4809 XAF	1 XAF = 0.0112 TTD
21 feb 2024	1 TTD = 89.4275 XAF	1 XAF = 0.0112 TTD
22 feb 2024	1 TTD = 88.9441 XAF	1 XAF = 0.0112 TTD
23 feb 2024	1 TTD = 89.1363 XAF	1 XAF = 0.0112 TTD
24 feb 2024	1 TTD = 89.1367 XAF	1 XAF = 0.0112 TTD
25 feb 2024	1 TTD = 89.1367 XAF	1 XAF = 0.0112 TTD
26 feb 2024	1 TTD = 88.9325 XAF	1 XAF = 0.0112 TTD
27 feb 2024	1 TTD = 89.002 XAF	1 XAF = 0.0112 TTD
28 feb 2024	1 TTD = 89.3318 XAF	1 XAF = 0.0112 TTD
29 feb 2024	1 TTD = 89.209 XAF	1 XAF = 0.0112 TTD

Mar 2024

Data	TTD-XAF	XAF-TTD
01 mar 2024	1 TTD = 89.3464 XAF	1 XAF = 0.0112 TTD
02 mar 2024	1 TTD = 89.3431 XAF	1 XAF = 0.0112 TTD
03 mar 2024	1 TTD = 89.3431 XAF	1 XAF = 0.0112 TTD
04 mar 2024	1 TTD = 89.0653 XAF	1 XAF = 0.0112 TTD
05 mar 2024	1 TTD = 89.1618 XAF	1 XAF = 0.0112 TTD
06 mar 2024	1 TTD = 88.9072 XAF	1 XAF = 0.0112 TTD
07 mar 2024	1 TTD = 88.6916 XAF	1 XAF = 0.0113 TTD
08 mar 2024	1 TTD = 88.3678 XAF	1 XAF = 0.0113 TTD
09 mar 2024	1 TTD = 88.3682 XAF	1 XAF = 0.0113 TTD
10 mar 2024	1 TTD = 88.3682 XAF	1 XAF = 0.0113 TTD
11 mar 2024	1 TTD = 88.2034 XAF	1 XAF = 0.0113 TTD
12 mar 2024	1 TTD = 88.2968 XAF	1 XAF = 0.0113 TTD
13 mar 2024	1 TTD = 88.2612 XAF	1 XAF = 0.0113 TTD
14 mar 2024	1 TTD = 88.2956 XAF	1 XAF = 0.0113 TTD
15 mar 2024	1 TTD = 88.6776 XAF	1 XAF = 0.0113 TTD
16 mar 2024	1 TTD = 88.6788 XAF	1 XAF = 0.0113 TTD
17 mar 2024	1 TTD = 88.6788 XAF	1 XAF = 0.0113 TTD
18 mar 2024	1 TTD = 88.7148 XAF	1 XAF = 0.0113 TTD
19 mar 2024	1 TTD = 89.0616 XAF	1 XAF = 0.0112 TTD
20 mar 2024	1 TTD = 89.1246 XAF	1 XAF = 0.0112 TTD
21 mar 2024	1 TTD = 88.5822 XAF	1 XAF = 0.0113 TTD
22 mar 2024	1 TTD = 89.2337 XAF	1 XAF = 0.0112 TTD
23 mar 2024	1 TTD = 89.2337 XAF	1 XAF = 0.0112 TTD
24 mar 2024	1 TTD = 89.2337 XAF	1 XAF = 0.0112 TTD
25 mar 2024	1 TTD = 89.1238 XAF	1 XAF = 0.0112 TTD
26 mar 2024	1 TTD = 88.7732 XAF	1 XAF = 0.0113 TTD
27 mar 2024	1 TTD = 89.1359 XAF	1 XAF = 0.0112 TTD
28 mar 2024	1 TTD = 89.6116 XAF	1 XAF = 0.0112 TTD
29 mar 2024	1 TTD = 89.5138 XAF	1 XAF = 0.0112 TTD
30 mar 2024	1 TTD = 89.5138 XAF	1 XAF = 0.0112 TTD
31 mar 2024	1 TTD = 89.5138 XAF	1 XAF = 0.0112 TTD

Apr 2024

Data	TTD-XAF	XAF-TTD
01 apr 2024	1 TTD = 89.5138 XAF	1 XAF = 0.0112 TTD
02 apr 2024	1 TTD = 89.8694 XAF	1 XAF = 0.0111 TTD
03 apr 2024	1 TTD = 89.7588 XAF	1 XAF = 0.0111 TTD
04 apr 2024	1 TTD = 89.1301 XAF	1 XAF = 0.0112 TTD
05 apr 2024	1 TTD = 89.4527 XAF	1 XAF = 0.0112 TTD
06 apr 2024	1 TTD = 89.4527 XAF	1 XAF = 0.0112 TTD
07 apr 2024	1 TTD = 89.4527 XAF	1 XAF = 0.0112 TTD
08 apr 2024	1 TTD = 89.4218 XAF	1 XAF = 0.0112 TTD
09 apr 2024	1 TTD = 88.9795 XAF	1 XAF = 0.0112 TTD
10 apr 2024	1 TTD = 88.9861 XAF	1 XAF = 0.0112 TTD
11 apr 2024	1 TTD = 90.0428 XAF	1 XAF = 0.0111 TTD
12 apr 2024	1 TTD = 90.6912 XAF	1 XAF = 0.011 TTD
13 apr 2024	1 TTD = 90.6912 XAF	1 XAF = 0.011 TTD
14 apr 2024	1 TTD = 90.6895 XAF	1 XAF = 0.011 TTD
15 apr 2024	1 TTD = 90.5893 XAF	1 XAF = 0.011 TTD
16 apr 2024	1 TTD = 90.9418 XAF	1 XAF = 0.011 TTD
17 apr 2024	1 TTD = 90.8037 XAF	1 XAF = 0.011 TTD
18 apr 2024	1 TTD = 90.5115 XAF	1 XAF = 0.011 TTD
19 apr 2024	1 TTD = 90.7258 XAF	1 XAF = 0.011 TTD
20 apr 2024	1 TTD = 90.7271 XAF	1 XAF = 0.011 TTD
21 apr 2024	1 TTD = 90.7271 XAF	1 XAF = 0.011 TTD
22 apr 2024	1 TTD = 90.8528 XAF	1 XAF = 0.011 TTD
23 apr 2024	1 TTD = 90.7154 XAF	1 XAF = 0.011 TTD
24 apr 2024	1 TTD = 90.4519 XAF	1 XAF = 0.0111 TTD
25 apr 2024	1 TTD = 90.0051 XAF	1 XAF = 0.0111 TTD
26 apr 2024	1 TTD = 89.9911 XAF	1 XAF = 0.0111 TTD
27 apr 2024	1 TTD = 89.9927 XAF	1 XAF = 0.0111 TTD
28 apr 2024	1 TTD = 89.9927 XAF	1 XAF = 0.0111 TTD
29 apr 2024	1 TTD = 89.9221 XAF	1 XAF = 0.0111 TTD
30 apr 2024	1 TTD = 90.0776 XAF	1 XAF = 0.0111 TTD

May 2024

Data	TTD-XAF	XAF-TTD
01 mag 2024	1 TTD = 90.4997 XAF	1 XAF = 0.011 TTD
02 mag 2024	1 TTD = 90.3754 XAF	1 XAF = 0.0111 TTD
03 mag 2024	1 TTD = 90.1168 XAF	1 XAF = 0.0111 TTD
04 mag 2024	1 TTD = 90.1164 XAF	1 XAF = 0.0111 TTD
05 mag 2024	1 TTD = 90.1164 XAF	1 XAF = 0.0111 TTD
06 mag 2024	1 TTD = 89.8598 XAF	1 XAF = 0.0111 TTD
07 mag 2024	1 TTD = 89.9187 XAF	1 XAF = 0.0111 TTD
08 mag 2024	1 TTD = 90.0405 XAF	1 XAF = 0.0111 TTD
09 mag 2024	1 TTD = 90.0331 XAF	1 XAF = 0.0111 TTD
10 mag 2024	1 TTD = 89.5749 XAF	1 XAF = 0.0112 TTD
11 mag 2024	1 TTD = 89.5749 XAF	1 XAF = 0.0112 TTD
12 mag 2024	1 TTD = 89.5749 XAF	1 XAF = 0.0112 TTD
13 mag 2024	1 TTD = 89.5635 XAF	1 XAF = 0.0112 TTD
14 mag 2024	1 TTD = 89.5138 XAF	1 XAF = 0.0112 TTD
15 mag 2024	1 TTD = 89.2823 XAF	1 XAF = 0.0112 TTD
16 mag 2024	1 TTD = 88.8457 XAF	1 XAF = 0.0113 TTD
17 mag 2024	1 TTD = 89.1246 XAF	1 XAF = 0.0112 TTD
18 mag 2024	1 TTD = 89.1246 XAF	1 XAF = 0.0112 TTD
19 mag 2024	1 TTD = 89.1246 XAF	1 XAF = 0.0112 TTD
20 mag 2024	1 TTD = 88.8773 XAF	1 XAF = 0.0113 TTD
21 mag 2024	1 TTD = 88.9313 XAF	1 XAF = 0.0112 TTD
22 mag 2024	1 TTD = 89.1844 XAF	1 XAF = 0.0112 TTD
23 mag 2024	1 TTD = 89.1246 XAF	1 XAF = 0.0112 TTD
24 mag 2024	1 TTD = 89.1012 XAF	1 XAF = 0.0112 TTD
25 mag 2024	1 TTD = 89.1004 XAF	1 XAF = 0.0112 TTD
26 mag 2024	1 TTD = 89.1004 XAF	1 XAF = 0.0112 TTD
27 mag 2024	1 TTD = 88.965 XAF	1 XAF = 0.0112 TTD
28 mag 2024	1 TTD = 88.8333 XAF	1 XAF = 0.0113 TTD
29 mag 2024	1 TTD = 89.1004 XAF	1 XAF = 0.0112 TTD
30 mag 2024	1 TTD = 89.3553 XAF	1 XAF = 0.0112 TTD
31 mag 2024	1 TTD = 89.0883 XAF	1 XAF = 0.0112 TTD

Jun 2024

Data	TTD-XAF	XAF-TTD
01 giu 2024	1 TTD = 89.0883 XAF	1 XAF = 0.0112 TTD
02 giu 2024	1 TTD = 89.0883 XAF	1 XAF = 0.0112 TTD
03 giu 2024	1 TTD = 89.1852 XAF	1 XAF = 0.0112 TTD
04 giu 2024	1 TTD = 89.0399 XAF	1 XAF = 0.0112 TTD
05 giu 2024	1 TTD = 89.1973 XAF	1 XAF = 0.0112 TTD
06 giu 2024	1 TTD = 89.1367 XAF	1 XAF = 0.0112 TTD
07 giu 2024	1 TTD = 88.9916 XAF	1 XAF = 0.0112 TTD
08 giu 2024	1 TTD = 88.9916 XAF	1 XAF = 0.0112 TTD
09 giu 2024	1 TTD = 88.9916 XAF	1 XAF = 0.0112 TTD
10 giu 2024	1 TTD = 90.1287 XAF	1 XAF = 0.0111 TTD
11 giu 2024	1 TTD = 90.0358 XAF	1 XAF = 0.0111 TTD
12 giu 2024	1 TTD = 89.8079 XAF	1 XAF = 0.0111 TTD
13 giu 2024	1 TTD = 89.4162 XAF	1 XAF = 0.0112 TTD
14 giu 2024	1 TTD = 90.2262 XAF	1 XAF = 0.0111 TTD
15 giu 2024	1 TTD = 90.2279 XAF	1 XAF = 0.0111 TTD
16 giu 2024	1 TTD = 90.2279 XAF	1 XAF = 0.0111 TTD
17 giu 2024	1 TTD = 90.1164 XAF	1 XAF = 0.0111 TTD
18 giu 2024	1 TTD = 90.0916 XAF	1 XAF = 0.0111 TTD
19 giu 2024	1 TTD = 89.8313 XAF	1 XAF = 0.0111 TTD
20 giu 2024	1 TTD = 90.0174 XAF	1 XAF = 0.0111 TTD
21 giu 2024	1 TTD = 90.5018 XAF	1 XAF = 0.011 TTD
22 giu 2024	1 TTD = 90.5018 XAF	1 XAF = 0.011 TTD
23 giu 2024	1 TTD = 90.5018 XAF	1 XAF = 0.011 TTD
24 giu 2024	1 TTD = 89.9825 XAF	1 XAF = 0.0111 TTD
25 giu 2024	1 TTD = 90.0547 XAF	1 XAF = 0.0111 TTD
26 giu 2024	1 TTD = 90.3381 XAF	1 XAF = 0.0111 TTD
27 giu 2024	1 TTD = 90.1937 XAF	1 XAF = 0.0111 TTD
28 giu 2024	1 TTD = 90.2403 XAF	1 XAF = 0.0111 TTD
29 giu 2024	1 TTD = 90.2403 XAF	1 XAF = 0.0111 TTD
30 giu 2024	1 TTD = 90.2403 XAF	1 XAF = 0.0111 TTD

Jul 2024

Data	TTD-XAF	XAF-TTD
01 lug 2024	1 TTD = 89.8571 XAF	1 XAF = 0.0111 TTD
02 lug 2024	1 TTD = 90.3896 XAF	1 XAF = 0.0111 TTD
03 lug 2024	1 TTD = 90.0421 XAF	1 XAF = 0.0111 TTD
04 lug 2024	1 TTD = 89.6966 XAF	1 XAF = 0.0111 TTD
05 lug 2024	1 TTD = 89.5016 XAF	1 XAF = 0.0112 TTD
06 lug 2024	1 TTD = 89.5016 XAF	1 XAF = 0.0112 TTD
07 lug 2024	1 TTD = 89.5016 XAF	1 XAF = 0.0112 TTD
08 lug 2024	1 TTD = 89.4527 XAF	1 XAF = 0.0112 TTD
09 lug 2024	1 TTD = 89.5138 XAF	1 XAF = 0.0112 TTD
10 lug 2024	1 TTD = 89.3318 XAF	1 XAF = 0.0112 TTD
11 lug 2024	1 TTD = 88.9756 XAF	1 XAF = 0.0112 TTD
12 lug 2024	1 TTD = 88.7388 XAF	1 XAF = 0.0113 TTD
13 lug 2024	1 TTD = 88.6102 XAF	1 XAF = 0.0113 TTD
14 lug 2024	1 TTD = 88.7388 XAF	1 XAF = 0.0113 TTD
15 lug 2024	1 TTD = 88.5607 XAF	1 XAF = 0.0113 TTD
16 lug 2024	1 TTD = 88.6416 XAF	1 XAF = 0.0113 TTD
17 lug 2024	1 TTD = 88.4039 XAF	1 XAF = 0.0113 TTD
18 lug 2024	1 TTD = 88.6292 XAF	1 XAF = 0.0113 TTD
19 lug 2024	1 TTD = 88.7388 XAF	1 XAF = 0.0113 TTD
20 lug 2024	1 TTD = 88.7388 XAF	1 XAF = 0.0113 TTD
21 lug 2024	1 TTD = 88.7388 XAF	1 XAF = 0.0113 TTD
22 lug 2024	1 TTD = 88.6991 XAF	1 XAF = 0.0113 TTD
23 lug 2024	1 TTD = 88.9675 XAF	1 XAF = 0.0112 TTD
24 lug 2024	1 TTD = 89.0037 XAF	1 XAF = 0.0112 TTD
25 lug 2024	1 TTD = 88.9313 XAF	1 XAF = 0.0112 TTD
26 lug 2024	1 TTD = 89.0145 XAF	1 XAF = 0.0112 TTD
27 lug 2024	1 TTD = 89.0157 XAF	1 XAF = 0.0112 TTD
28 lug 2024	1 TTD = 89.0157 XAF	1 XAF = 0.0112 TTD
29 lug 2024	1 TTD = 89.1367 XAF	1 XAF = 0.0112 TTD
30 lug 2024	1 TTD = 89.3309 XAF	1 XAF = 0.0112 TTD
31 lug 2024	1 TTD = 89.2701 XAF	1 XAF = 0.0112 TTD

Aug 2024

Data	TTD-XAF	XAF-TTD
01 ago 2024	1 TTD = 89.8202 XAF	1 XAF = 0.0111 TTD
02 ago 2024	1 TTD = 89.502 XAF	1 XAF = 0.0112 TTD
03 ago 2024	1 TTD = 89.5016 XAF	1 XAF = 0.0112 TTD
04 ago 2024	1 TTD = 89.5016 XAF	1 XAF = 0.0112 TTD
05 ago 2024	1 TTD = 88.4755 XAF	1 XAF = 0.0113 TTD
06 ago 2024	1 TTD = 88.6564 XAF	1 XAF = 0.0113 TTD
07 ago 2024	1 TTD = 88.5256 XAF	1 XAF = 0.0113 TTD
08 ago 2024	1 TTD = 88.5096 XAF	1 XAF = 0.0113 TTD
09 ago 2024	1 TTD = 88.3936 XAF	1 XAF = 0.0113 TTD
10 ago 2024	1 TTD = 88.3936 XAF	1 XAF = 0.0113 TTD
11 ago 2024	1 TTD = 88.392 XAF	1 XAF = 0.0113 TTD
12 ago 2024	1 TTD = 88.2952 XAF	1 XAF = 0.0113 TTD
13 ago 2024	1 TTD = 88.4405 XAF	1 XAF = 0.0113 TTD
14 ago 2024	1 TTD = 87.5894 XAF	1 XAF = 0.0114 TTD
15 ago 2024	1 TTD = 87.6948 XAF	1 XAF = 0.0114 TTD
16 ago 2024	1 TTD = 87.8357 XAF	1 XAF = 0.0114 TTD
17 ago 2024	1 TTD = 87.8357 XAF	1 XAF = 0.0114 TTD
18 ago 2024	1 TTD = 87.8357 XAF	1 XAF = 0.0114 TTD
19 ago 2024	1 TTD = 87.5462 XAF	1 XAF = 0.0114 TTD
20 ago 2024	1 TTD = 87.3232 XAF	1 XAF = 0.0115 TTD
21 ago 2024	1 TTD = 86.9385 XAF	1 XAF = 0.0115 TTD
22 ago 2024	1 TTD = 86.698 XAF	1 XAF = 0.0115 TTD
23 ago 2024	1 TTD = 86.8956 XAF	1 XAF = 0.0115 TTD
24 ago 2024	1 TTD = 86.8932 XAF	1 XAF = 0.0115 TTD
25 ago 2024	1 TTD = 86.8932 XAF	1 XAF = 0.0115 TTD
26 ago 2024	1 TTD = 86.4497 XAF	1 XAF = 0.0116 TTD
27 ago 2024	1 TTD = 86.4926 XAF	1 XAF = 0.0116 TTD
28 ago 2024	1 TTD = 86.927 XAF	1 XAF = 0.0115 TTD
29 ago 2024	1 TTD = 87.1241 XAF	1 XAF = 0.0115 TTD
30 ago 2024	1 TTD = 87.2167 XAF	1 XAF = 0.0115 TTD
31 ago 2024	1 TTD = 87.2167 XAF	1 XAF = 0.0115 TTD

Sep 2024

Data	TTD-XAF	XAF-TTD
01 set 2024	1 TTD = 87.2167 XAF	1 XAF = 0.0115 TTD
02 set 2024	1 TTD = 87.3894 XAF	1 XAF = 0.0114 TTD
03 set 2024	1 TTD = 87.7182 XAF	1 XAF = 0.0114 TTD
04 set 2024	1 TTD = 87.6011 XAF	1 XAF = 0.0114 TTD
05 set 2024	1 TTD = 86.9739 XAF	1 XAF = 0.0115 TTD
06 set 2024	1 TTD = 87.1356 XAF	1 XAF = 0.0115 TTD
07 set 2024	1 TTD = 87.1356 XAF	1 XAF = 0.0115 TTD
08 set 2024	1 TTD = 87.1356 XAF	1 XAF = 0.0115 TTD
09 set 2024	1 TTD = 87.4412 XAF	1 XAF = 0.0114 TTD
10 set 2024	1 TTD = 87.531 XAF	1 XAF = 0.0114 TTD
11 set 2024	1 TTD = 87.6128 XAF	1 XAF = 0.0114 TTD
12 set 2024	1 TTD = 87.7628 XAF	1 XAF = 0.0114 TTD
13 set 2024	1 TTD = 87.2753 XAF	1 XAF = 0.0115 TTD
14 set 2024	1 TTD = 87.2283 XAF	1 XAF = 0.0115 TTD
15 set 2024	1 TTD = 87.2283 XAF	1 XAF = 0.0115 TTD
16 set 2024	1 TTD = 86.8665 XAF	1 XAF = 0.0115 TTD
17 set 2024	1 TTD = 86.7641 XAF	1 XAF = 0.0115 TTD
18 set 2024	1 TTD = 86.7707 XAF	1 XAF = 0.0115 TTD
19 set 2024	1 TTD = 86.4025 XAF	1 XAF = 0.0116 TTD
20 set 2024	1 TTD = 86.4238 XAF	1 XAF = 0.0116 TTD
21 set 2024	1 TTD = 86.4239 XAF	1 XAF = 0.0116 TTD
22 set 2024	1 TTD = 86.4239 XAF	1 XAF = 0.0116 TTD
23 set 2024	1 TTD = 86.8127 XAF	1 XAF = 0.0115 TTD
24 set 2024	1 TTD = 86.6293 XAF	1 XAF = 0.0115 TTD
25 set 2024	1 TTD = 86.1741 XAF	1 XAF = 0.0116 TTD
26 set 2024	1 TTD = 86.64 XAF	1 XAF = 0.0115 TTD
27 set 2024	1 TTD = 86.5036 XAF	1 XAF = 0.0116 TTD
28 set 2024	1 TTD = 86.5036 XAF	1 XAF = 0.0116 TTD
29 set 2024	1 TTD = 86.5036 XAF	1 XAF = 0.0116 TTD
30 set 2024	1 TTD = 86.2307 XAF	1 XAF = 0.0116 TTD

Oct 2024

Data	TTD-XAF	XAF-TTD
01 ott 2024	1 TTD = 87.2112 XAF	1 XAF = 0.0115 TTD
02 ott 2024	1 TTD = 87.389 XAF	1 XAF = 0.0114 TTD
03 ott 2024	1 TTD = 87.5777 XAF	1 XAF = 0.0114 TTD
04 ott 2024	1 TTD = 87.7065 XAF	1 XAF = 0.0114 TTD
05 ott 2024	1 TTD = 87.7065 XAF	1 XAF = 0.0114 TTD
06 ott 2024	1 TTD = 87.7065 XAF	1 XAF = 0.0114 TTD
07 ott 2024	1 TTD = 88.2205 XAF	1 XAF = 0.0113 TTD
08 ott 2024	1 TTD = 88.0818 XAF	1 XAF = 0.0114 TTD
09 ott 2024	1 TTD = 88.2374 XAF	1 XAF = 0.0113 TTD
10 ott 2024	1 TTD = 88.3206 XAF	1 XAF = 0.0113 TTD
11 ott 2024	1 TTD = 88.3682 XAF	1 XAF = 0.0113 TTD
12 ott 2024	1 TTD = 88.3682 XAF	1 XAF = 0.0113 TTD
13 ott 2024	1 TTD = 88.245 XAF	1 XAF = 0.0113 TTD
14 ott 2024	1 TTD = 88.4508 XAF	1 XAF = 0.0113 TTD
15 ott 2024	1 TTD = 88.6262 XAF	1 XAF = 0.0113 TTD
16 ott 2024	1 TTD = 88.7459 XAF	1 XAF = 0.0113 TTD
17 ott 2024	1 TTD = 88.9313 XAF	1 XAF = 0.0112 TTD
18 ott 2024	1 TTD = 89.1367 XAF	1 XAF = 0.0112 TTD
19 ott 2024	1 TTD = 89.1367 XAF	1 XAF = 0.0112 TTD
20 ott 2024	1 TTD = 89.1367 XAF	1 XAF = 0.0112 TTD
21 ott 2024	1 TTD = 89.103 XAF	1 XAF = 0.0112 TTD
22 ott 2024	1 TTD = 89.1626 XAF	1 XAF = 0.0112 TTD
23 ott 2024	1 TTD = 89.5871 XAF	1 XAF = 0.0112 TTD
24 ott 2024	1 TTD = 89.404 XAF	1 XAF = 0.0112 TTD
25 ott 2024	1 TTD = 89.1973 XAF	1 XAF = 0.0112 TTD
26 ott 2024	1 TTD = 89.1985 XAF	1 XAF = 0.0112 TTD
27 ott 2024	1 TTD = 89.1985 XAF	1 XAF = 0.0112 TTD
28 ott 2024	1 TTD = 89.404 XAF	1 XAF = 0.0112 TTD
29 ott 2024	1 TTD = 89.6222 XAF	1 XAF = 0.0112 TTD
30 ott 2024	1 TTD = 89.3116 XAF	1 XAF = 0.0112 TTD
31 ott 2024	1 TTD = 88.9433 XAF	1 XAF = 0.0112 TTD

Nov 2024

Data	TTD-XAF	XAF-TTD
01 nov 2024	1 TTD = 89.0366 XAF	1 XAF = 0.0112 TTD
02 nov 2024	1 TTD = 89.0366 XAF	1 XAF = 0.0112 TTD
03 nov 2024	1 TTD = 89.0399 XAF	1 XAF = 0.0112 TTD
04 nov 2024	1 TTD = 88.6668 XAF	1 XAF = 0.0113 TTD
05 nov 2024	1 TTD = 88.7268 XAF	1 XAF = 0.0113 TTD
06 nov 2024	1 TTD = 90.3414 XAF	1 XAF = 0.0111 TTD
07 nov 2024	1 TTD = 89.8809 XAF	1 XAF = 0.0111 TTD
08 nov 2024	1 TTD = 89.5138 XAF	1 XAF = 0.0112 TTD
09 nov 2024	1 TTD = 89.5138 XAF	1 XAF = 0.0112 TTD
10 nov 2024	1 TTD = 89.5138 XAF	1 XAF = 0.0112 TTD
11 nov 2024	1 TTD = 90.5234 XAF	1 XAF = 0.011 TTD
12 nov 2024	1 TTD = 90.9031 XAF	1 XAF = 0.011 TTD
13 nov 2024	1 TTD = 90.7439 XAF	1 XAF = 0.011 TTD
14 nov 2024	1 TTD = 91.7533 XAF	1 XAF = 0.0109 TTD
15 nov 2024	1 TTD = 91.3318 XAF	1 XAF = 0.0109 TTD
16 nov 2024	1 TTD = 91.3335 XAF	1 XAF = 0.0109 TTD
17 nov 2024	1 TTD = 91.3335 XAF	1 XAF = 0.0109 TTD
18 nov 2024	1 TTD = 91.6516 XAF	1 XAF = 0.0109 TTD
19 nov 2024	1 TTD = 91.4608 XAF	1 XAF = 0.0109 TTD
20 nov 2024	1 TTD = 91.7932 XAF	1 XAF = 0.0109 TTD
21 nov 2024	1 TTD = 91.8579 XAF	1 XAF = 0.0109 TTD
22 nov 2024	1 TTD = 92.717 XAF	1 XAF = 0.0108 TTD
23 nov 2024	1 TTD = 92.7148 XAF	1 XAF = 0.0108 TTD
24 nov 2024	1 TTD = 92.7148 XAF	1 XAF = 0.0108 TTD
25 nov 2024	1 TTD = 92.1547 XAF	1 XAF = 0.0109 TTD
26 nov 2024	1 TTD = 91.7688 XAF	1 XAF = 0.0109 TTD
27 nov 2024	1 TTD = 91.7914 XAF	1 XAF = 0.0109 TTD
28 nov 2024	1 TTD = 91.5004 XAF	1 XAF = 0.0109 TTD
29 nov 2024	1 TTD = 91.656 XAF	1 XAF = 0.0109 TTD
30 nov 2024	1 TTD = 91.6525 XAF	1 XAF = 0.0109 TTD

Dec 2024

Data	TTD-XAF	XAF-TTD
01 dic 2024	1 TTD = 91.6525 XAF	1 XAF = 0.0109 TTD
02 dic 2024	1 TTD = 92.115 XAF	1 XAF = 0.0109 TTD
03 dic 2024	1 TTD = 92.1167 XAF	1 XAF = 0.0109 TTD
04 dic 2024	1 TTD = 92.0512 XAF	1 XAF = 0.0109 TTD
05 dic 2024	1 TTD = 91.896 XAF	1 XAF = 0.0109 TTD
06 dic 2024	1 TTD = 91.3335 XAF	1 XAF = 0.0109 TTD
07 dic 2024	1 TTD = 91.3335 XAF	1 XAF = 0.0109 TTD
08 dic 2024	1 TTD = 91.3335 XAF	1 XAF = 0.0109 TTD
09 dic 2024	1 TTD = 91.4863 XAF	1 XAF = 0.0109 TTD
10 dic 2024	1 TTD = 91.7768 XAF	1 XAF = 0.0109 TTD
11 dic 2024	1 TTD = 92.0151 XAF	1 XAF = 0.0109 TTD
12 dic 2024	1 TTD = 91.9893 XAF	1 XAF = 0.0109 TTD
13 dic 2024	1 TTD = 92.1279 XAF	1 XAF = 0.0109 TTD
14 dic 2024	1 TTD = 92.1288 XAF	1 XAF = 0.0109 TTD
15 dic 2024	1 TTD = 92.1288 XAF	1 XAF = 0.0109 TTD
16 dic 2024	1 TTD = 92.0762 XAF	1 XAF = 0.0109 TTD
17 dic 2024	1 TTD = 92.0762 XAF	1 XAF = 0.0109 TTD
18 dic 2024	1 TTD = 92.0254 XAF	1 XAF = 0.0109 TTD
19 dic 2024	1 TTD = 92.7594 XAF	1 XAF = 0.0108 TTD
20 dic 2024	1 TTD = 93.004 XAF	1 XAF = 0.0108 TTD
21 dic 2024	1 TTD = 93.004 XAF	1 XAF = 0.0108 TTD
22 dic 2024	1 TTD = 93.004 XAF	1 XAF = 0.0108 TTD
23 dic 2024	1 TTD = 92.8551 XAF	1 XAF = 0.0108 TTD
24 dic 2024	1 TTD = 92.8591 XAF	1 XAF = 0.0108 TTD
25 dic 2024	1 TTD = 92.8591 XAF	1 XAF = 0.0108 TTD
26 dic 2024	1 TTD = 92.8591 XAF	1 XAF = 0.0108 TTD
27 dic 2024	1 TTD = 92.4665 XAF	1 XAF = 0.0108 TTD
28 dic 2024	1 TTD = 92.4665 XAF	1 XAF = 0.0108 TTD
29 dic 2024	1 TTD = 92.4665 XAF	1 XAF = 0.0108 TTD
30 dic 2024	1 TTD = 92.3753 XAF	1 XAF = 0.0108 TTD
31 dic 2024	1 TTD = 92.7121 XAF	1 XAF = 0.0108 TTD

Informazioni sui tassi di cambio tra TTD-XAF e XAF-TTD

La valuta Dollaro Di Trinidad (TTD) è la valuta usata in Trinidad & Tobago. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Trinidad & Tobago e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie