currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TTD-XPF e XPF-TTD - 2025

Tassi di cambio tra TTD-XPF e XPF-TTD - 2025

Tassi di cambio tra TTD-XPF e XPF-TTD

Consulta qui di seguito i tassi di cambio per TTD-XPF e XPF-TTD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 TTD = 16,6427 XPF
1 XPF = 0,0601 TTD
1A 2A 3A
TTD rispetto a XPFXPF rispetto a TTD
16,0698 Data: 4/10 15,9440 Data: 4/9 16,0821 Data: 4/8 16,0448 Data: 4/7 15,9749 Data: 4/6 15,9749 Data: 4/5 15,9558 Data: 4/4 15,9123 Data: 4/3 16,2861 Data: 4/2 16,3164 Data: 4/1 16,2525 Data: 3/31 16,1534 Data: 3/30 16,1421 Data: 3/29 16,3137 Data: 3/28 16,3089 Data: 3/27 16,2875 Data: 3/26 16,2137 Data: 3/25 16,1939 Data: 3/24 16,1206 Data: 3/23 16,1853 Data: 3/22 16,2237 Data: 3/21 16,2315 Data: 3/20 16,1086 Data: 3/19 16,1200 Data: 3/18 16,1345 Data: 3/17 16,0461 Data: 3/16 16,1283 Data: 3/15 16,1046 Data: 3/14 16,1815 Data: 3/13 16,1214 Data: 3/12 16,0890 Data: 3/11 16,1977 Data: 3/10 16,2025 Data: 3/9 16,2339 Data: 3/8 16,1959 Data: 3/7 16,2801 Data: 3/6 16,4623 Data: 3/5 16,6645 Data: 3/4 16,7949 Data: 3/3 16,9425 Data: 3/2 16,9643 Data: 3/1 16,8945 Data: 2/28 16,7787 Data: 2/27 16,7650 Data: 2/26 16,7485 Data: 2/25 16,8014 Data: 2/24 16,7757 Data: 2/23 16,7757 Data: 2/22 16,7678 Data: 2/21 16,8518 Data: 2/20 16,8996 Data: 2/19 16,8325 Data: 2/18 16,7904 Data: 2/17 16,7994 Data: 2/16 16,7994 Data: 2/15 16,7813 Data: 2/14 16,9743 Data: 2/13 16,9521 Data: 2/12 17,0290 Data: 2/11 17,0182 Data: 2/10 16,9464 Data: 2/9 16,9464 Data: 2/8 16,9413 Data: 2/7 16,9596 Data: 2/6 16,9083 Data: 2/5 17,0394 Data: 2/4 17,1442 Data: 2/3 16,9559 Data: 2/2 16,9841 Data: 2/1 16,9500 Data: 1/31 16,9244 Data: 1/30 16,9417 Data: 1/29 16,8557 Data: 1/28 16,6944 Data: 1/27 16,7372 Data: 1/26 16,7372 Data: 1/25 16,7427 Data: 1/24 16,8566 Data: 1/23 16,9188 Data: 1/22 16,9691 Data: 1/21 17,0287 Data: 1/20 17,0388 Data: 1/19 17,0388 Data: 1/18 17,0642 Data: 1/17 17,0763 Data: 1/16 17,0546 Data: 1/15 17,1229 Data: 1/14 17,2295 Data: 1/13 17,0672 Data: 1/12 17,0672 Data: 1/11 17,0582 Data: 1/10 17,0656 Data: 1/9 17,0782 Data: 1/8 16,9236 Data: 1/7 16,8705 Data: 1/6 17,0857 Data: 1/5 17,0857 Data: 1/4 17,0758 Data: 1/3 17,0031 Data: 1/2 16,8842 Data: 1/1 16,0698 Data: 4/10 15,9440 Data: 4/9 16,0821 Data: 4/8 16,0448 Data: 4/7 15,9749 Data: 4/6 15,9749 Data: 4/5 15,9558 Data: 4/4 15,9123 Data: 4/3 16,2861 Data: 4/2 16,3164 Data: 4/1 16,2525 Data: 3/31 16,1534 Data: 3/30 16,1421 Data: 3/29 16,3137 Data: 3/28 16,3089 Data: 3/27 16,2875 Data: 3/26 16,2137 Data: 3/25 16,1939 Data: 3/24 16,1206 Data: 3/23 16,1853 Data: 3/22 16,2237 Data: 3/21 16,2315 Data: 3/20 16,1086 Data: 3/19 16,1200 Data: 3/18 16,1345 Data: 3/17 16,0461 Data: 3/16 16,1283 Data: 3/15 16,1046 Data: 3/14 16,1815 Data: 3/13 16,1214 Data: 3/12 16,0890 Data: 3/11 16,1977 Data: 3/10 16,2025 Data: 3/9 16,2339 Data: 3/8 16,1959 Data: 3/7 16,2801 Data: 3/6 16,4623 Data: 3/5 16,6645 Data: 3/4 16,7949 Data: 3/3 16,9425 Data: 3/2 16,9643 Data: 3/1 16,8945 Data: 2/28 16,7787 Data: 2/27 16,7650 Data: 2/26 16,7485 Data: 2/25 16,8014 Data: 2/24 16,7757 Data: 2/23 16,7757 Data: 2/22 16,7678 Data: 2/21 16,8518 Data: 2/20 16,8996 Data: 2/19 16,8325 Data: 2/18 16,7904 Data: 2/17 16,7994 Data: 2/16 16,7994 Data: 2/15 16,7813 Data: 2/14 16,9743 Data: 2/13 16,9521 Data: 2/12 17,0290 Data: 2/11 17,0182 Data: 2/10 16,9464 Data: 2/9 16,9464 Data: 2/8 16,9413 Data: 2/7 16,9596 Data: 2/6 16,9083 Data: 2/5 17,0394 Data: 2/4 17,1442 Data: 2/3 16,9559 Data: 2/2 16,9841 Data: 2/1 16,9500 Data: 1/31 16,9244 Data: 1/30 16,9417 Data: 1/29 16,8557 Data: 1/28 16,6944 Data: 1/27 16,7372 Data: 1/26 16,7372 Data: 1/25 16,7427 Data: 1/24 16,8566 Data: 1/23 16,9188 Data: 1/22 16,9691 Data: 1/21 17,0287 Data: 1/20 17,0388 Data: 1/19 17,0388 Data: 1/18 17,0642 Data: 1/17 17,0763 Data: 1/16 17,0546 Data: 1/15 17,1229 Data: 1/14 17,2295 Data: 1/13 17,0672 Data: 1/12 17,0672 Data: 1/11 17,0582 Data: 1/10 17,0656 Data: 1/9 17,0782 Data: 1/8 16,9236 Data: 1/7 16,8705 Data: 1/6 17,0857 Data: 1/5 17,0857 Data: 1/4 17,0758 Data: 1/3 17,0031 Data: 1/2 16,8842 Data: 1/1

Jan 2025

DataTTD-XPFXPF-TTD
01 gen 2025 1 TTD = 16.8842 XPF 1 XPF = 0.0592 TTD
02 gen 2025 1 TTD = 17.0031 XPF 1 XPF = 0.0588 TTD
03 gen 2025 1 TTD = 17.0758 XPF 1 XPF = 0.0586 TTD
04 gen 2025 1 TTD = 17.0857 XPF 1 XPF = 0.0585 TTD
05 gen 2025 1 TTD = 17.0857 XPF 1 XPF = 0.0585 TTD
06 gen 2025 1 TTD = 16.8705 XPF 1 XPF = 0.0593 TTD
07 gen 2025 1 TTD = 16.9236 XPF 1 XPF = 0.0591 TTD
08 gen 2025 1 TTD = 17.0782 XPF 1 XPF = 0.0586 TTD
09 gen 2025 1 TTD = 17.0656 XPF 1 XPF = 0.0586 TTD
10 gen 2025 1 TTD = 17.0582 XPF 1 XPF = 0.0586 TTD
11 gen 2025 1 TTD = 17.0672 XPF 1 XPF = 0.0586 TTD
12 gen 2025 1 TTD = 17.0672 XPF 1 XPF = 0.0586 TTD
13 gen 2025 1 TTD = 17.2295 XPF 1 XPF = 0.058 TTD
14 gen 2025 1 TTD = 17.1229 XPF 1 XPF = 0.0584 TTD
15 gen 2025 1 TTD = 17.0546 XPF 1 XPF = 0.0586 TTD
16 gen 2025 1 TTD = 17.0763 XPF 1 XPF = 0.0586 TTD
17 gen 2025 1 TTD = 17.0642 XPF 1 XPF = 0.0586 TTD
18 gen 2025 1 TTD = 17.0388 XPF 1 XPF = 0.0587 TTD
19 gen 2025 1 TTD = 17.0388 XPF 1 XPF = 0.0587 TTD
20 gen 2025 1 TTD = 17.0287 XPF 1 XPF = 0.0587 TTD
21 gen 2025 1 TTD = 16.9691 XPF 1 XPF = 0.0589 TTD
22 gen 2025 1 TTD = 16.9188 XPF 1 XPF = 0.0591 TTD
23 gen 2025 1 TTD = 16.8566 XPF 1 XPF = 0.0593 TTD
24 gen 2025 1 TTD = 16.7427 XPF 1 XPF = 0.0597 TTD
25 gen 2025 1 TTD = 16.7372 XPF 1 XPF = 0.0597 TTD
26 gen 2025 1 TTD = 16.7372 XPF 1 XPF = 0.0597 TTD
27 gen 2025 1 TTD = 16.6944 XPF 1 XPF = 0.0599 TTD
28 gen 2025 1 TTD = 16.8557 XPF 1 XPF = 0.0593 TTD
29 gen 2025 1 TTD = 16.9417 XPF 1 XPF = 0.059 TTD
30 gen 2025 1 TTD = 16.9244 XPF 1 XPF = 0.0591 TTD
31 gen 2025 1 TTD = 16.95 XPF 1 XPF = 0.059 TTD

Feb 2025

DataTTD-XPFXPF-TTD
01 feb 2025 1 TTD = 16.9841 XPF 1 XPF = 0.0589 TTD
02 feb 2025 1 TTD = 16.9559 XPF 1 XPF = 0.059 TTD
03 feb 2025 1 TTD = 17.1442 XPF 1 XPF = 0.0583 TTD
04 feb 2025 1 TTD = 17.0394 XPF 1 XPF = 0.0587 TTD
05 feb 2025 1 TTD = 16.9083 XPF 1 XPF = 0.0591 TTD
06 feb 2025 1 TTD = 16.9596 XPF 1 XPF = 0.059 TTD
07 feb 2025 1 TTD = 16.9413 XPF 1 XPF = 0.059 TTD
08 feb 2025 1 TTD = 16.9464 XPF 1 XPF = 0.059 TTD
09 feb 2025 1 TTD = 16.9464 XPF 1 XPF = 0.059 TTD
10 feb 2025 1 TTD = 17.0182 XPF 1 XPF = 0.0588 TTD
11 feb 2025 1 TTD = 17.029 XPF 1 XPF = 0.0587 TTD
12 feb 2025 1 TTD = 16.9521 XPF 1 XPF = 0.059 TTD
13 feb 2025 1 TTD = 16.9743 XPF 1 XPF = 0.0589 TTD
14 feb 2025 1 TTD = 16.7813 XPF 1 XPF = 0.0596 TTD
15 feb 2025 1 TTD = 16.7994 XPF 1 XPF = 0.0595 TTD
16 feb 2025 1 TTD = 16.7994 XPF 1 XPF = 0.0595 TTD
17 feb 2025 1 TTD = 16.7904 XPF 1 XPF = 0.0596 TTD
18 feb 2025 1 TTD = 16.8325 XPF 1 XPF = 0.0594 TTD
19 feb 2025 1 TTD = 16.8996 XPF 1 XPF = 0.0592 TTD
20 feb 2025 1 TTD = 16.8518 XPF 1 XPF = 0.0593 TTD
21 feb 2025 1 TTD = 16.7678 XPF 1 XPF = 0.0596 TTD
22 feb 2025 1 TTD = 16.7757 XPF 1 XPF = 0.0596 TTD
23 feb 2025 1 TTD = 16.7757 XPF 1 XPF = 0.0596 TTD
24 feb 2025 1 TTD = 16.8014 XPF 1 XPF = 0.0595 TTD
25 feb 2025 1 TTD = 16.7485 XPF 1 XPF = 0.0597 TTD
26 feb 2025 1 TTD = 16.765 XPF 1 XPF = 0.0596 TTD
27 feb 2025 1 TTD = 16.7787 XPF 1 XPF = 0.0596 TTD
28 feb 2025 1 TTD = 16.8945 XPF 1 XPF = 0.0592 TTD

Mar 2025

DataTTD-XPFXPF-TTD
01 mar 2025 1 TTD = 16.9643 XPF 1 XPF = 0.0589 TTD
02 mar 2025 1 TTD = 16.9425 XPF 1 XPF = 0.059 TTD
03 mar 2025 1 TTD = 16.7949 XPF 1 XPF = 0.0595 TTD
04 mar 2025 1 TTD = 16.6645 XPF 1 XPF = 0.06 TTD
05 mar 2025 1 TTD = 16.4623 XPF 1 XPF = 0.0607 TTD
06 mar 2025 1 TTD = 16.2801 XPF 1 XPF = 0.0614 TTD
07 mar 2025 1 TTD = 16.1959 XPF 1 XPF = 0.0617 TTD
08 mar 2025 1 TTD = 16.2339 XPF 1 XPF = 0.0616 TTD
09 mar 2025 1 TTD = 16.2025 XPF 1 XPF = 0.0617 TTD
10 mar 2025 1 TTD = 16.1977 XPF 1 XPF = 0.0617 TTD
11 mar 2025 1 TTD = 16.089 XPF 1 XPF = 0.0622 TTD
12 mar 2025 1 TTD = 16.1214 XPF 1 XPF = 0.062 TTD
13 mar 2025 1 TTD = 16.1815 XPF 1 XPF = 0.0618 TTD
14 mar 2025 1 TTD = 16.1046 XPF 1 XPF = 0.0621 TTD
15 mar 2025 1 TTD = 16.1283 XPF 1 XPF = 0.062 TTD
16 mar 2025 1 TTD = 16.0461 XPF 1 XPF = 0.0623 TTD
17 mar 2025 1 TTD = 16.1345 XPF 1 XPF = 0.062 TTD
18 mar 2025 1 TTD = 16.12 XPF 1 XPF = 0.062 TTD
19 mar 2025 1 TTD = 16.1086 XPF 1 XPF = 0.0621 TTD
20 mar 2025 1 TTD = 16.2315 XPF 1 XPF = 0.0616 TTD
21 mar 2025 1 TTD = 16.2237 XPF 1 XPF = 0.0616 TTD
22 mar 2025 1 TTD = 16.1853 XPF 1 XPF = 0.0618 TTD
23 mar 2025 1 TTD = 16.1206 XPF 1 XPF = 0.062 TTD
24 mar 2025 1 TTD = 16.1939 XPF 1 XPF = 0.0618 TTD
25 mar 2025 1 TTD = 16.2137 XPF 1 XPF = 0.0617 TTD
26 mar 2025 1 TTD = 16.2875 XPF 1 XPF = 0.0614 TTD
27 mar 2025 1 TTD = 16.3089 XPF 1 XPF = 0.0613 TTD
28 mar 2025 1 TTD = 16.3137 XPF 1 XPF = 0.0613 TTD
29 mar 2025 1 TTD = 16.1421 XPF 1 XPF = 0.0619 TTD
30 mar 2025 1 TTD = 16.1534 XPF 1 XPF = 0.0619 TTD
31 mar 2025 1 TTD = 16.2525 XPF 1 XPF = 0.0615 TTD

Apr 2025

DataTTD-XPFXPF-TTD
01 apr 2025 1 TTD = 16.3164 XPF 1 XPF = 0.0613 TTD
02 apr 2025 1 TTD = 16.2861 XPF 1 XPF = 0.0614 TTD
03 apr 2025 1 TTD = 15.9123 XPF 1 XPF = 0.0628 TTD
04 apr 2025 1 TTD = 15.9558 XPF 1 XPF = 0.0627 TTD
05 apr 2025 1 TTD = 15.9749 XPF 1 XPF = 0.0626 TTD
06 apr 2025 1 TTD = 15.9749 XPF 1 XPF = 0.0626 TTD
07 apr 2025 1 TTD = 16.0448 XPF 1 XPF = 0.0623 TTD
08 apr 2025 1 TTD = 16.0821 XPF 1 XPF = 0.0622 TTD
09 apr 2025 1 TTD = 15.944 XPF 1 XPF = 0.0627 TTD
10 apr 2025 1 TTD = 16.0698 XPF 1 XPF = 0.0622 TTD

Informazioni sui tassi di cambio tra TTD-XPF e XPF-TTD

La valuta Dollaro Di Trinidad (TTD) è la valuta usata in Trinidad & Tobago. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Trinidad & Tobago e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats