currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TWD-TZS e TZS-TWD - 2025

Tassi di cambio tra TWD-TZS e TZS-TWD - 2025

Tassi di cambio tra TWD-TZS e TZS-TWD

Consulta qui di seguito i tassi di cambio per TWD-TZS e TZS-TWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 TWD = 78,4314 TZS
1 TZS = 0,0127 TWD
1A 2A 3A

Jan 2025

DataTWD-TZSTZS-TWD
01 gen 2025 1 TWD = 74.4928 TZS 1 TZS = 0.0134 TWD
02 gen 2025 1 TWD = 74.0168 TZS 1 TZS = 0.0135 TWD
03 gen 2025 1 TWD = 74.8653 TZS 1 TZS = 0.0134 TWD
04 gen 2025 1 TWD = 74.7375 TZS 1 TZS = 0.0134 TWD
05 gen 2025 1 TWD = 74.7375 TZS 1 TZS = 0.0134 TWD
06 gen 2025 1 TWD = 75.9619 TZS 1 TZS = 0.0132 TWD
07 gen 2025 1 TWD = 75.7059 TZS 1 TZS = 0.0132 TWD
08 gen 2025 1 TWD = 75.7392 TZS 1 TZS = 0.0132 TWD
09 gen 2025 1 TWD = 75.6781 TZS 1 TZS = 0.0132 TWD
10 gen 2025 1 TWD = 75.9758 TZS 1 TZS = 0.0132 TWD
11 gen 2025 1 TWD = 76.3502 TZS 1 TZS = 0.0131 TWD
12 gen 2025 1 TWD = 76.3502 TZS 1 TZS = 0.0131 TWD
13 gen 2025 1 TWD = 75.2835 TZS 1 TZS = 0.0133 TWD
14 gen 2025 1 TWD = 76.4857 TZS 1 TZS = 0.0131 TWD
15 gen 2025 1 TWD = 76.2285 TZS 1 TZS = 0.0131 TWD
16 gen 2025 1 TWD = 76.7111 TZS 1 TZS = 0.013 TWD
17 gen 2025 1 TWD = 76.8453 TZS 1 TZS = 0.013 TWD
18 gen 2025 1 TWD = 76.8494 TZS 1 TZS = 0.013 TWD
19 gen 2025 1 TWD = 76.8494 TZS 1 TZS = 0.013 TWD
20 gen 2025 1 TWD = 77.0824 TZS 1 TZS = 0.013 TWD
21 gen 2025 1 TWD = 77.0717 TZS 1 TZS = 0.013 TWD
22 gen 2025 1 TWD = 76.6279 TZS 1 TZS = 0.0131 TWD
23 gen 2025 1 TWD = 76.7359 TZS 1 TZS = 0.013 TWD
24 gen 2025 1 TWD = 77.8031 TZS 1 TZS = 0.0129 TWD
25 gen 2025 1 TWD = 77.6311 TZS 1 TZS = 0.0129 TWD
26 gen 2025 1 TWD = 77.6311 TZS 1 TZS = 0.0129 TWD
27 gen 2025 1 TWD = 77.5326 TZS 1 TZS = 0.0129 TWD
28 gen 2025 1 TWD = 76.5913 TZS 1 TZS = 0.0131 TWD
29 gen 2025 1 TWD = 77.5706 TZS 1 TZS = 0.0129 TWD
30 gen 2025 1 TWD = 77.8015 TZS 1 TZS = 0.0129 TWD
31 gen 2025 1 TWD = 77.5194 TZS 1 TZS = 0.0129 TWD

Feb 2025

DataTWD-TZSTZS-TWD
01 feb 2025 1 TWD = 77.4017 TZS 1 TZS = 0.0129 TWD
02 feb 2025 1 TWD = 77.5001 TZS 1 TZS = 0.0129 TWD
03 feb 2025 1 TWD = 77.8637 TZS 1 TZS = 0.0128 TWD
04 feb 2025 1 TWD = 77.3731 TZS 1 TZS = 0.0129 TWD
05 feb 2025 1 TWD = 77.6118 TZS 1 TZS = 0.0129 TWD
06 feb 2025 1 TWD = 77.4764 TZS 1 TZS = 0.0129 TWD
07 feb 2025 1 TWD = 78.1941 TZS 1 TZS = 0.0128 TWD
08 feb 2025 1 TWD = 78.6071 TZS 1 TZS = 0.0127 TWD
09 feb 2025 1 TWD = 78.6071 TZS 1 TZS = 0.0127 TWD
10 feb 2025 1 TWD = 78.417 TZS 1 TZS = 0.0128 TWD
11 feb 2025 1 TWD = 78.9143 TZS 1 TZS = 0.0127 TWD
12 feb 2025 1 TWD = 79.1452 TZS 1 TZS = 0.0126 TWD
13 feb 2025 1 TWD = 79.2393 TZS 1 TZS = 0.0126 TWD
14 feb 2025 1 TWD = 79.4808 TZS 1 TZS = 0.0126 TWD
15 feb 2025 1 TWD = 79.3276 TZS 1 TZS = 0.0126 TWD
16 feb 2025 1 TWD = 79.3276 TZS 1 TZS = 0.0126 TWD
17 feb 2025 1 TWD = 77.8995 TZS 1 TZS = 0.0128 TWD
18 feb 2025 1 TWD = 79.5025 TZS 1 TZS = 0.0126 TWD
19 feb 2025 1 TWD = 78.5443 TZS 1 TZS = 0.0127 TWD
20 feb 2025 1 TWD = 79.2689 TZS 1 TZS = 0.0126 TWD
21 feb 2025 1 TWD = 78.8819 TZS 1 TZS = 0.0127 TWD
22 feb 2025 1 TWD = 78.8679 TZS 1 TZS = 0.0127 TWD
23 feb 2025 1 TWD = 78.8679 TZS 1 TZS = 0.0127 TWD
24 feb 2025 1 TWD = 79.5653 TZS 1 TZS = 0.0126 TWD
25 feb 2025 1 TWD = 79.8104 TZS 1 TZS = 0.0125 TWD
26 feb 2025 1 TWD = 79.6524 TZS 1 TZS = 0.0126 TWD
27 feb 2025 1 TWD = 79.3541 TZS 1 TZS = 0.0126 TWD
28 feb 2025 1 TWD = 79.1904 TZS 1 TZS = 0.0126 TWD

Mar 2025

DataTWD-TZSTZS-TWD
01 mar 2025 1 TWD = 78.7962 TZS 1 TZS = 0.0127 TWD
02 mar 2025 1 TWD = 78.3836 TZS 1 TZS = 0.0128 TWD
03 mar 2025 1 TWD = 78.581 TZS 1 TZS = 0.0127 TWD
04 mar 2025 1 TWD = 80.4253 TZS 1 TZS = 0.0124 TWD
05 mar 2025 1 TWD = 79.6404 TZS 1 TZS = 0.0126 TWD
06 mar 2025 1 TWD = 80.1449 TZS 1 TZS = 0.0125 TWD
07 mar 2025 1 TWD = 80.3746 TZS 1 TZS = 0.0124 TWD
08 mar 2025 1 TWD = 80.2102 TZS 1 TZS = 0.0125 TWD
09 mar 2025 1 TWD = 80.6338 TZS 1 TZS = 0.0124 TWD
10 mar 2025 1 TWD = 79.1973 TZS 1 TZS = 0.0126 TWD
11 mar 2025 1 TWD = 80.1708 TZS 1 TZS = 0.0125 TWD
12 mar 2025 1 TWD = 80.08 TZS 1 TZS = 0.0125 TWD
13 mar 2025 1 TWD = 80.6684 TZS 1 TZS = 0.0124 TWD
14 mar 2025 1 TWD = 80.3157 TZS 1 TZS = 0.0125 TWD
15 mar 2025 1 TWD = 80.559 TZS 1 TZS = 0.0124 TWD
16 mar 2025 1 TWD = 79.808 TZS 1 TZS = 0.0125 TWD
17 mar 2025 1 TWD = 80.2519 TZS 1 TZS = 0.0125 TWD
18 mar 2025 1 TWD = 80.6268 TZS 1 TZS = 0.0124 TWD
19 mar 2025 1 TWD = 80.0377 TZS 1 TZS = 0.0125 TWD
20 mar 2025 1 TWD = 79.8662 TZS 1 TZS = 0.0125 TWD
21 mar 2025 1 TWD = 80.1864 TZS 1 TZS = 0.0125 TWD
22 mar 2025 1 TWD = 80.2056 TZS 1 TZS = 0.0125 TWD
23 mar 2025 1 TWD = 79.3987 TZS 1 TZS = 0.0126 TWD
24 mar 2025 1 TWD = 79.4121 TZS 1 TZS = 0.0126 TWD
25 mar 2025 1 TWD = 80.3331 TZS 1 TZS = 0.0124 TWD
26 mar 2025 1 TWD = 80.3872 TZS 1 TZS = 0.0124 TWD
27 mar 2025 1 TWD = 80.6074 TZS 1 TZS = 0.0124 TWD
28 mar 2025 1 TWD = 79.935 TZS 1 TZS = 0.0125 TWD
29 mar 2025 1 TWD = 80.1385 TZS 1 TZS = 0.0125 TWD
30 mar 2025 1 TWD = 78.6924 TZS 1 TZS = 0.0127 TWD
31 mar 2025 1 TWD = 79.7853 TZS 1 TZS = 0.0125 TWD

Apr 2025

DataTWD-TZSTZS-TWD
01 apr 2025 1 TWD = 79.7601 TZS 1 TZS = 0.0125 TWD
02 apr 2025 1 TWD = 79.8642 TZS 1 TZS = 0.0125 TWD
03 apr 2025 1 TWD = 79.9015 TZS 1 TZS = 0.0125 TWD
04 apr 2025 1 TWD = 81.0417 TZS 1 TZS = 0.0123 TWD
05 apr 2025 1 TWD = 81.079 TZS 1 TZS = 0.0123 TWD

Informazioni sui tassi di cambio tra TWD-TZS e TZS-TWD

La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Taiwan e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats