> Tassi di cambio tra TWD-UGX e UGX-TWD - 2025

Tassi di cambio tra TWD-UGX e UGX-TWD - 2025

Tassi di cambio tra TWD-UGX e UGX-TWD

Consulta qui di seguito i tassi di cambio per TWD-UGX e UGX-TWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 TWD = 115,9088 UGX

1 UGX = 0,0086 TWD

1A 2A 3A

TWD rispetto a UGXUGX rispetto a TWD

Jan 2025

Data	TWD-UGX	UGX-TWD
01 gen 2025	1 TWD = 111.8476 UGX	1 UGX = 0.0089 TWD
02 gen 2025	1 TWD = 111.8046 UGX	1 UGX = 0.0089 TWD
03 gen 2025	1 TWD = 111.6298 UGX	1 UGX = 0.009 TWD
04 gen 2025	1 TWD = 111.4158 UGX	1 UGX = 0.009 TWD
05 gen 2025	1 TWD = 111.4158 UGX	1 UGX = 0.009 TWD
06 gen 2025	1 TWD = 112.8322 UGX	1 UGX = 0.0089 TWD
07 gen 2025	1 TWD = 112.8546 UGX	1 UGX = 0.0089 TWD
08 gen 2025	1 TWD = 112.7817 UGX	1 UGX = 0.0089 TWD
09 gen 2025	1 TWD = 112.401 UGX	1 UGX = 0.0089 TWD
10 gen 2025	1 TWD = 112.209 UGX	1 UGX = 0.0089 TWD
11 gen 2025	1 TWD = 112.1594 UGX	1 UGX = 0.0089 TWD
12 gen 2025	1 TWD = 112.1594 UGX	1 UGX = 0.0089 TWD
13 gen 2025	1 TWD = 111.8669 UGX	1 UGX = 0.0089 TWD
14 gen 2025	1 TWD = 112.0873 UGX	1 UGX = 0.0089 TWD
15 gen 2025	1 TWD = 111.9405 UGX	1 UGX = 0.0089 TWD
16 gen 2025	1 TWD = 112.0854 UGX	1 UGX = 0.0089 TWD
17 gen 2025	1 TWD = 111.9457 UGX	1 UGX = 0.0089 TWD
18 gen 2025	1 TWD = 111.9198 UGX	1 UGX = 0.0089 TWD
19 gen 2025	1 TWD = 111.9198 UGX	1 UGX = 0.0089 TWD
20 gen 2025	1 TWD = 112.5253 UGX	1 UGX = 0.0089 TWD
21 gen 2025	1 TWD = 112.2064 UGX	1 UGX = 0.0089 TWD
22 gen 2025	1 TWD = 112.3124 UGX	1 UGX = 0.0089 TWD
23 gen 2025	1 TWD = 112.4633 UGX	1 UGX = 0.0089 TWD
24 gen 2025	1 TWD = 112.7116 UGX	1 UGX = 0.0089 TWD
25 gen 2025	1 TWD = 112.4297 UGX	1 UGX = 0.0089 TWD
26 gen 2025	1 TWD = 112.4297 UGX	1 UGX = 0.0089 TWD
27 gen 2025	1 TWD = 112.4103 UGX	1 UGX = 0.0089 TWD
28 gen 2025	1 TWD = 112.157 UGX	1 UGX = 0.0089 TWD
29 gen 2025	1 TWD = 112.5017 UGX	1 UGX = 0.0089 TWD
30 gen 2025	1 TWD = 112.2089 UGX	1 UGX = 0.0089 TWD
31 gen 2025	1 TWD = 111.8802 UGX	1 UGX = 0.0089 TWD

Feb 2025

Data	TWD-UGX	UGX-TWD
01 feb 2025	1 TWD = 111.7102 UGX	1 UGX = 0.009 TWD
02 feb 2025	1 TWD = 111.8945 UGX	1 UGX = 0.0089 TWD
03 feb 2025	1 TWD = 111.3861 UGX	1 UGX = 0.009 TWD
04 feb 2025	1 TWD = 111.8469 UGX	1 UGX = 0.0089 TWD
05 feb 2025	1 TWD = 112.1639 UGX	1 UGX = 0.0089 TWD
06 feb 2025	1 TWD = 111.9589 UGX	1 UGX = 0.0089 TWD
07 feb 2025	1 TWD = 112.1397 UGX	1 UGX = 0.0089 TWD
08 feb 2025	1 TWD = 112.3295 UGX	1 UGX = 0.0089 TWD
09 feb 2025	1 TWD = 112.3295 UGX	1 UGX = 0.0089 TWD
10 feb 2025	1 TWD = 112.1813 UGX	1 UGX = 0.0089 TWD
11 feb 2025	1 TWD = 111.9386 UGX	1 UGX = 0.0089 TWD
12 feb 2025	1 TWD = 112.0077 UGX	1 UGX = 0.0089 TWD
13 feb 2025	1 TWD = 111.8487 UGX	1 UGX = 0.0089 TWD
14 feb 2025	1 TWD = 112.5329 UGX	1 UGX = 0.0089 TWD
15 feb 2025	1 TWD = 112.2717 UGX	1 UGX = 0.0089 TWD
16 feb 2025	1 TWD = 112.2717 UGX	1 UGX = 0.0089 TWD
17 feb 2025	1 TWD = 112.4145 UGX	1 UGX = 0.0089 TWD
18 feb 2025	1 TWD = 112.6146 UGX	1 UGX = 0.0089 TWD
19 feb 2025	1 TWD = 112.1035 UGX	1 UGX = 0.0089 TWD
20 feb 2025	1 TWD = 112.1068 UGX	1 UGX = 0.0089 TWD
21 feb 2025	1 TWD = 112.0976 UGX	1 UGX = 0.0089 TWD
22 feb 2025	1 TWD = 112.0232 UGX	1 UGX = 0.0089 TWD
23 feb 2025	1 TWD = 112.0232 UGX	1 UGX = 0.0089 TWD
24 feb 2025	1 TWD = 112.2429 UGX	1 UGX = 0.0089 TWD
25 feb 2025	1 TWD = 112.2053 UGX	1 UGX = 0.0089 TWD
26 feb 2025	1 TWD = 112.3069 UGX	1 UGX = 0.0089 TWD
27 feb 2025	1 TWD = 112.1966 UGX	1 UGX = 0.0089 TWD
28 feb 2025	1 TWD = 111.9177 UGX	1 UGX = 0.0089 TWD

Mar 2025

Data	TWD-UGX	UGX-TWD
01 mar 2025	1 TWD = 111.6134 UGX	1 UGX = 0.009 TWD
02 mar 2025	1 TWD = 111.604 UGX	1 UGX = 0.009 TWD
03 mar 2025	1 TWD = 111.6183 UGX	1 UGX = 0.009 TWD
04 mar 2025	1 TWD = 111.9574 UGX	1 UGX = 0.0089 TWD
05 mar 2025	1 TWD = 111.6575 UGX	1 UGX = 0.009 TWD
06 mar 2025	1 TWD = 111.7346 UGX	1 UGX = 0.0089 TWD
07 mar 2025	1 TWD = 111.9796 UGX	1 UGX = 0.0089 TWD
08 mar 2025	1 TWD = 111.7197 UGX	1 UGX = 0.009 TWD
09 mar 2025	1 TWD = 111.8595 UGX	1 UGX = 0.0089 TWD
10 mar 2025	1 TWD = 111.641 UGX	1 UGX = 0.009 TWD
11 mar 2025	1 TWD = 111.5217 UGX	1 UGX = 0.009 TWD
12 mar 2025	1 TWD = 111.3005 UGX	1 UGX = 0.009 TWD
13 mar 2025	1 TWD = 111.0809 UGX	1 UGX = 0.009 TWD
14 mar 2025	1 TWD = 111.071 UGX	1 UGX = 0.009 TWD
15 mar 2025	1 TWD = 111.0066 UGX	1 UGX = 0.009 TWD
16 mar 2025	1 TWD = 111.1645 UGX	1 UGX = 0.009 TWD
17 mar 2025	1 TWD = 111.1914 UGX	1 UGX = 0.009 TWD
18 mar 2025	1 TWD = 111.2465 UGX	1 UGX = 0.009 TWD
19 mar 2025	1 TWD = 111.0826 UGX	1 UGX = 0.009 TWD
20 mar 2025	1 TWD = 110.9296 UGX	1 UGX = 0.009 TWD
21 mar 2025	1 TWD = 110.9999 UGX	1 UGX = 0.009 TWD
22 mar 2025	1 TWD = 110.8533 UGX	1 UGX = 0.009 TWD
23 mar 2025	1 TWD = 110.9443 UGX	1 UGX = 0.009 TWD
24 mar 2025	1 TWD = 110.9472 UGX	1 UGX = 0.009 TWD
25 mar 2025	1 TWD = 110.9464 UGX	1 UGX = 0.009 TWD
26 mar 2025	1 TWD = 110.8396 UGX	1 UGX = 0.009 TWD
27 mar 2025	1 TWD = 110.5733 UGX	1 UGX = 0.009 TWD
28 mar 2025	1 TWD = 110.4367 UGX	1 UGX = 0.0091 TWD
29 mar 2025	1 TWD = 110.3552 UGX	1 UGX = 0.0091 TWD
30 mar 2025	1 TWD = 110.2796 UGX	1 UGX = 0.0091 TWD
31 mar 2025	1 TWD = 110.202 UGX	1 UGX = 0.0091 TWD

Apr 2025

Data	TWD-UGX	UGX-TWD
01 apr 2025	1 TWD = 110.1851 UGX	1 UGX = 0.0091 TWD
02 apr 2025	1 TWD = 109.9854 UGX	1 UGX = 0.0091 TWD
03 apr 2025	1 TWD = 110.0704 UGX	1 UGX = 0.0091 TWD
04 apr 2025	1 TWD = 110.488 UGX	1 UGX = 0.0091 TWD
05 apr 2025	1 TWD = 110.858 UGX	1 UGX = 0.009 TWD
06 apr 2025	1 TWD = 110.858 UGX	1 UGX = 0.009 TWD
07 apr 2025	1 TWD = 112.5226 UGX	1 UGX = 0.0089 TWD
08 apr 2025	1 TWD = 111.9072 UGX	1 UGX = 0.0089 TWD
09 apr 2025	1 TWD = 112.1365 UGX	1 UGX = 0.0089 TWD
10 apr 2025	1 TWD = 112.4744 UGX	1 UGX = 0.0089 TWD
11 apr 2025	1 TWD = 112.3315 UGX	1 UGX = 0.0089 TWD
12 apr 2025	1 TWD = 113.2615 UGX	1 UGX = 0.0088 TWD
13 apr 2025	1 TWD = 113.4046 UGX	1 UGX = 0.0088 TWD
14 apr 2025	1 TWD = 113.4208 UGX	1 UGX = 0.0088 TWD
15 apr 2025	1 TWD = 113.0395 UGX	1 UGX = 0.0088 TWD
16 apr 2025	1 TWD = 112.8396 UGX	1 UGX = 0.0089 TWD
17 apr 2025	1 TWD = 112.8846 UGX	1 UGX = 0.0089 TWD
18 apr 2025	1 TWD = 112.6416 UGX	1 UGX = 0.0089 TWD
19 apr 2025	1 TWD = 112.6415 UGX	1 UGX = 0.0089 TWD
20 apr 2025	1 TWD = 112.6415 UGX	1 UGX = 0.0089 TWD
21 apr 2025	1 TWD = 112.6417 UGX	1 UGX = 0.0089 TWD
22 apr 2025	1 TWD = 112.6059 UGX	1 UGX = 0.0089 TWD
23 apr 2025	1 TWD = 112.813 UGX	1 UGX = 0.0089 TWD
24 apr 2025	1 TWD = 112.6642 UGX	1 UGX = 0.0089 TWD
25 apr 2025	1 TWD = 112.6663 UGX	1 UGX = 0.0089 TWD
26 apr 2025	1 TWD = 112.6108 UGX	1 UGX = 0.0089 TWD
27 apr 2025	1 TWD = 112.6112 UGX	1 UGX = 0.0089 TWD
28 apr 2025	1 TWD = 112.9053 UGX	1 UGX = 0.0089 TWD
29 apr 2025	1 TWD = 113.4221 UGX	1 UGX = 0.0088 TWD
30 apr 2025	1 TWD = 114.3241 UGX	1 UGX = 0.0087 TWD

May 2025

Data	TWD-UGX	UGX-TWD
01 mag 2025	1 TWD = 114.5591 UGX	1 UGX = 0.0087 TWD
02 mag 2025	1 TWD = 120.3945 UGX	1 UGX = 0.0083 TWD
03 mag 2025	1 TWD = 119.5336 UGX	1 UGX = 0.0084 TWD
04 mag 2025	1 TWD = 119.5336 UGX	1 UGX = 0.0084 TWD
05 mag 2025	1 TWD = 125.0207 UGX	1 UGX = 0.008 TWD
06 mag 2025	1 TWD = 121.5162 UGX	1 UGX = 0.0082 TWD
07 mag 2025	1 TWD = 120.8755 UGX	1 UGX = 0.0083 TWD
08 mag 2025	1 TWD = 121.1253 UGX	1 UGX = 0.0083 TWD
09 mag 2025	1 TWD = 121.1301 UGX	1 UGX = 0.0083 TWD
10 mag 2025	1 TWD = 120.8983 UGX	1 UGX = 0.0083 TWD
11 mag 2025	1 TWD = 120.8983 UGX	1 UGX = 0.0083 TWD
12 mag 2025	1 TWD = 120.1065 UGX	1 UGX = 0.0083 TWD
13 mag 2025	1 TWD = 120.0663 UGX	1 UGX = 0.0083 TWD
14 mag 2025	1 TWD = 120.7021 UGX	1 UGX = 0.0083 TWD
15 mag 2025	1 TWD = 120.9936 UGX	1 UGX = 0.0083 TWD
16 mag 2025	1 TWD = 121.2553 UGX	1 UGX = 0.0082 TWD
17 mag 2025	1 TWD = 121.4819 UGX	1 UGX = 0.0082 TWD
18 mag 2025	1 TWD = 121.4819 UGX	1 UGX = 0.0082 TWD
19 mag 2025	1 TWD = 121.3297 UGX	1 UGX = 0.0082 TWD
20 mag 2025	1 TWD = 120.9868 UGX	1 UGX = 0.0083 TWD
21 mag 2025	1 TWD = 121.3682 UGX	1 UGX = 0.0082 TWD
22 mag 2025	1 TWD = 121.518 UGX	1 UGX = 0.0082 TWD
23 mag 2025	1 TWD = 121.7663 UGX	1 UGX = 0.0082 TWD
24 mag 2025	1 TWD = 121.5883 UGX	1 UGX = 0.0082 TWD
25 mag 2025	1 TWD = 121.5883 UGX	1 UGX = 0.0082 TWD
26 mag 2025	1 TWD = 121.7528 UGX	1 UGX = 0.0082 TWD
27 mag 2025	1 TWD = 121.4354 UGX	1 UGX = 0.0082 TWD
28 mag 2025	1 TWD = 121.8562 UGX	1 UGX = 0.0082 TWD
29 mag 2025	1 TWD = 121.8725 UGX	1 UGX = 0.0082 TWD
30 mag 2025	1 TWD = 121.6462 UGX	1 UGX = 0.0082 TWD
31 mag 2025	1 TWD = 121.4448 UGX	1 UGX = 0.0082 TWD

Jun 2025

Data	TWD-UGX	UGX-TWD
01 giu 2025	1 TWD = 121.4448 UGX	1 UGX = 0.0082 TWD
02 giu 2025	1 TWD = 121.3175 UGX	1 UGX = 0.0082 TWD
03 giu 2025	1 TWD = 121.4022 UGX	1 UGX = 0.0082 TWD
04 giu 2025	1 TWD = 121.4002 UGX	1 UGX = 0.0082 TWD
05 giu 2025	1 TWD = 121.3074 UGX	1 UGX = 0.0082 TWD
06 giu 2025	1 TWD = 120.8854 UGX	1 UGX = 0.0083 TWD
07 giu 2025	1 TWD = 121.1411 UGX	1 UGX = 0.0083 TWD
08 giu 2025	1 TWD = 121.1411 UGX	1 UGX = 0.0083 TWD
09 giu 2025	1 TWD = 120.8748 UGX	1 UGX = 0.0083 TWD
10 giu 2025	1 TWD = 120.4546 UGX	1 UGX = 0.0083 TWD
11 giu 2025	1 TWD = 120.0668 UGX	1 UGX = 0.0083 TWD
12 giu 2025	1 TWD = 121.6484 UGX	1 UGX = 0.0082 TWD
13 giu 2025	1 TWD = 121.8737 UGX	1 UGX = 0.0082 TWD
14 giu 2025	1 TWD = 121.5399 UGX	1 UGX = 0.0082 TWD
15 giu 2025	1 TWD = 121.5399 UGX	1 UGX = 0.0082 TWD
16 giu 2025	1 TWD = 122.1255 UGX	1 UGX = 0.0082 TWD
17 giu 2025	1 TWD = 121.771 UGX	1 UGX = 0.0082 TWD
18 giu 2025	1 TWD = 121.8482 UGX	1 UGX = 0.0082 TWD
19 giu 2025	1 TWD = 121.6238 UGX	1 UGX = 0.0082 TWD
20 giu 2025	1 TWD = 122.042 UGX	1 UGX = 0.0082 TWD
21 giu 2025	1 TWD = 121.7837 UGX	1 UGX = 0.0082 TWD
22 giu 2025	1 TWD = 121.7837 UGX	1 UGX = 0.0082 TWD
23 giu 2025	1 TWD = 121.0043 UGX	1 UGX = 0.0083 TWD
24 giu 2025	1 TWD = 121.8691 UGX	1 UGX = 0.0082 TWD
25 giu 2025	1 TWD = 122.1672 UGX	1 UGX = 0.0082 TWD
26 giu 2025	1 TWD = 123.2188 UGX	1 UGX = 0.0081 TWD
27 giu 2025	1 TWD = 123.412 UGX	1 UGX = 0.0081 TWD
28 giu 2025	1 TWD = 123.4317 UGX	1 UGX = 0.0081 TWD
29 giu 2025	1 TWD = 123.4317 UGX	1 UGX = 0.0081 TWD
30 giu 2025	1 TWD = 123.0613 UGX	1 UGX = 0.0081 TWD

Jul 2025

Data	TWD-UGX	UGX-TWD
01 lug 2025	1 TWD = 123.0863 UGX	1 UGX = 0.0081 TWD
02 lug 2025	1 TWD = 123.4085 UGX	1 UGX = 0.0081 TWD
03 lug 2025	1 TWD = 124.1272 UGX	1 UGX = 0.0081 TWD
04 lug 2025	1 TWD = 123.8402 UGX	1 UGX = 0.0081 TWD
05 lug 2025	1 TWD = 123.956 UGX	1 UGX = 0.0081 TWD
06 lug 2025	1 TWD = 123.956 UGX	1 UGX = 0.0081 TWD
07 lug 2025	1 TWD = 123.4841 UGX	1 UGX = 0.0081 TWD
08 lug 2025	1 TWD = 123.463 UGX	1 UGX = 0.0081 TWD
09 lug 2025	1 TWD = 122.9689 UGX	1 UGX = 0.0081 TWD
10 lug 2025	1 TWD = 122.6155 UGX	1 UGX = 0.0082 TWD
11 lug 2025	1 TWD = 122.6589 UGX	1 UGX = 0.0082 TWD
12 lug 2025	1 TWD = 122.5443 UGX	1 UGX = 0.0082 TWD
13 lug 2025	1 TWD = 122.5461 UGX	1 UGX = 0.0082 TWD
14 lug 2025	1 TWD = 122.1633 UGX	1 UGX = 0.0082 TWD
15 lug 2025	1 TWD = 122.3297 UGX	1 UGX = 0.0082 TWD
16 lug 2025	1 TWD = 121.7352 UGX	1 UGX = 0.0082 TWD
17 lug 2025	1 TWD = 121.727 UGX	1 UGX = 0.0082 TWD
18 lug 2025	1 TWD = 121.9994 UGX	1 UGX = 0.0082 TWD
19 lug 2025	1 TWD = 121.9519 UGX	1 UGX = 0.0082 TWD
20 lug 2025	1 TWD = 121.9519 UGX	1 UGX = 0.0082 TWD
21 lug 2025	1 TWD = 121.7805 UGX	1 UGX = 0.0082 TWD
22 lug 2025	1 TWD = 121.9113 UGX	1 UGX = 0.0082 TWD
23 lug 2025	1 TWD = 122.6425 UGX	1 UGX = 0.0082 TWD
24 lug 2025	1 TWD = 122.2105 UGX	1 UGX = 0.0082 TWD
25 lug 2025	1 TWD = 121.6144 UGX	1 UGX = 0.0082 TWD
26 lug 2025	1 TWD = 121.3989 UGX	1 UGX = 0.0082 TWD
27 lug 2025	1 TWD = 121.3989 UGX	1 UGX = 0.0082 TWD
28 lug 2025	1 TWD = 121.1409 UGX	1 UGX = 0.0083 TWD
29 lug 2025	1 TWD = 120.5797 UGX	1 UGX = 0.0083 TWD
30 lug 2025	1 TWD = 120.7705 UGX	1 UGX = 0.0083 TWD

Informazioni sui tassi di cambio tra TWD-UGX e UGX-TWD

La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Taiwan e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie