currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TWD-UGX e UGX-TWD - 2025

Tassi di cambio tra TWD-UGX e UGX-TWD - 2025

Tassi di cambio tra TWD-UGX e UGX-TWD

Consulta qui di seguito i tassi di cambio per TWD-UGX e UGX-TWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 TWD = 111,7346 UGX
1 UGX = 0,0089 TWD
1A 2A 3A
TWD rispetto a UGXUGX rispetto a TWD
112,1365 Data: 4/9 111,9072 Data: 4/8 112,5226 Data: 4/7 110,8580 Data: 4/6 110,8580 Data: 4/5 110,4880 Data: 4/4 110,0704 Data: 4/3 109,9854 Data: 4/2 110,1851 Data: 4/1 110,2020 Data: 3/31 110,2796 Data: 3/30 110,3552 Data: 3/29 110,4367 Data: 3/28 110,5733 Data: 3/27 110,8396 Data: 3/26 110,9464 Data: 3/25 110,9472 Data: 3/24 110,9443 Data: 3/23 110,8533 Data: 3/22 110,9999 Data: 3/21 110,9296 Data: 3/20 111,0826 Data: 3/19 111,2465 Data: 3/18 111,1914 Data: 3/17 111,1645 Data: 3/16 111,0066 Data: 3/15 111,0710 Data: 3/14 111,0809 Data: 3/13 111,3005 Data: 3/12 111,5217 Data: 3/11 111,6410 Data: 3/10 111,8595 Data: 3/9 111,7197 Data: 3/8 111,9796 Data: 3/7 111,7346 Data: 3/6 111,6575 Data: 3/5 111,9574 Data: 3/4 111,6183 Data: 3/3 111,6040 Data: 3/2 111,6134 Data: 3/1 111,9177 Data: 2/28 112,1966 Data: 2/27 112,3069 Data: 2/26 112,2053 Data: 2/25 112,2429 Data: 2/24 112,0232 Data: 2/23 112,0232 Data: 2/22 112,0976 Data: 2/21 112,1068 Data: 2/20 112,1035 Data: 2/19 112,6146 Data: 2/18 112,4145 Data: 2/17 112,2717 Data: 2/16 112,2717 Data: 2/15 112,5329 Data: 2/14 111,8487 Data: 2/13 112,0077 Data: 2/12 111,9386 Data: 2/11 112,1813 Data: 2/10 112,3295 Data: 2/9 112,3295 Data: 2/8 112,1397 Data: 2/7 111,9589 Data: 2/6 112,1639 Data: 2/5 111,8469 Data: 2/4 111,3861 Data: 2/3 111,8945 Data: 2/2 111,7102 Data: 2/1 111,8802 Data: 1/31 112,2089 Data: 1/30 112,5017 Data: 1/29 112,1570 Data: 1/28 112,4103 Data: 1/27 112,4297 Data: 1/26 112,4297 Data: 1/25 112,7116 Data: 1/24 112,4633 Data: 1/23 112,3124 Data: 1/22 112,2064 Data: 1/21 112,5253 Data: 1/20 111,9198 Data: 1/19 111,9198 Data: 1/18 111,9457 Data: 1/17 112,0854 Data: 1/16 111,9405 Data: 1/15 112,0873 Data: 1/14 111,8669 Data: 1/13 112,1594 Data: 1/12 112,1594 Data: 1/11 112,2090 Data: 1/10 112,4010 Data: 1/9 112,7817 Data: 1/8 112,8546 Data: 1/7 112,8322 Data: 1/6 111,4158 Data: 1/5 111,4158 Data: 1/4 111,6298 Data: 1/3 111,8046 Data: 1/2 111,8476 Data: 1/1 112,1365 Data: 4/9 111,9072 Data: 4/8 112,5226 Data: 4/7 110,8580 Data: 4/6 110,8580 Data: 4/5 110,4880 Data: 4/4 110,0704 Data: 4/3 109,9854 Data: 4/2 110,1851 Data: 4/1 110,2020 Data: 3/31 110,2796 Data: 3/30 110,3552 Data: 3/29 110,4367 Data: 3/28 110,5733 Data: 3/27 110,8396 Data: 3/26 110,9464 Data: 3/25 110,9472 Data: 3/24 110,9443 Data: 3/23 110,8533 Data: 3/22 110,9999 Data: 3/21 110,9296 Data: 3/20 111,0826 Data: 3/19 111,2465 Data: 3/18 111,1914 Data: 3/17 111,1645 Data: 3/16 111,0066 Data: 3/15 111,0710 Data: 3/14 111,0809 Data: 3/13 111,3005 Data: 3/12 111,5217 Data: 3/11 111,6410 Data: 3/10 111,8595 Data: 3/9 111,7197 Data: 3/8 111,9796 Data: 3/7 111,7346 Data: 3/6 111,6575 Data: 3/5 111,9574 Data: 3/4 111,6183 Data: 3/3 111,6040 Data: 3/2 111,6134 Data: 3/1 111,9177 Data: 2/28 112,1966 Data: 2/27 112,3069 Data: 2/26 112,2053 Data: 2/25 112,2429 Data: 2/24 112,0232 Data: 2/23 112,0232 Data: 2/22 112,0976 Data: 2/21 112,1068 Data: 2/20 112,1035 Data: 2/19 112,6146 Data: 2/18 112,4145 Data: 2/17 112,2717 Data: 2/16 112,2717 Data: 2/15 112,5329 Data: 2/14 111,8487 Data: 2/13 112,0077 Data: 2/12 111,9386 Data: 2/11 112,1813 Data: 2/10 112,3295 Data: 2/9 112,3295 Data: 2/8 112,1397 Data: 2/7 111,9589 Data: 2/6 112,1639 Data: 2/5 111,8469 Data: 2/4 111,3861 Data: 2/3 111,8945 Data: 2/2 111,7102 Data: 2/1 111,8802 Data: 1/31 112,2089 Data: 1/30 112,5017 Data: 1/29 112,1570 Data: 1/28 112,4103 Data: 1/27 112,4297 Data: 1/26 112,4297 Data: 1/25 112,7116 Data: 1/24 112,4633 Data: 1/23 112,3124 Data: 1/22 112,2064 Data: 1/21 112,5253 Data: 1/20 111,9198 Data: 1/19 111,9198 Data: 1/18 111,9457 Data: 1/17 112,0854 Data: 1/16 111,9405 Data: 1/15 112,0873 Data: 1/14 111,8669 Data: 1/13 112,1594 Data: 1/12 112,1594 Data: 1/11 112,2090 Data: 1/10 112,4010 Data: 1/9 112,7817 Data: 1/8 112,8546 Data: 1/7 112,8322 Data: 1/6 111,4158 Data: 1/5 111,4158 Data: 1/4 111,6298 Data: 1/3 111,8046 Data: 1/2 111,8476 Data: 1/1

Jan 2025

DataTWD-UGXUGX-TWD
01 gen 2025 1 TWD = 111.8476 UGX 1 UGX = 0.0089 TWD
02 gen 2025 1 TWD = 111.8046 UGX 1 UGX = 0.0089 TWD
03 gen 2025 1 TWD = 111.6298 UGX 1 UGX = 0.009 TWD
04 gen 2025 1 TWD = 111.4158 UGX 1 UGX = 0.009 TWD
05 gen 2025 1 TWD = 111.4158 UGX 1 UGX = 0.009 TWD
06 gen 2025 1 TWD = 112.8322 UGX 1 UGX = 0.0089 TWD
07 gen 2025 1 TWD = 112.8546 UGX 1 UGX = 0.0089 TWD
08 gen 2025 1 TWD = 112.7817 UGX 1 UGX = 0.0089 TWD
09 gen 2025 1 TWD = 112.401 UGX 1 UGX = 0.0089 TWD
10 gen 2025 1 TWD = 112.209 UGX 1 UGX = 0.0089 TWD
11 gen 2025 1 TWD = 112.1594 UGX 1 UGX = 0.0089 TWD
12 gen 2025 1 TWD = 112.1594 UGX 1 UGX = 0.0089 TWD
13 gen 2025 1 TWD = 111.8669 UGX 1 UGX = 0.0089 TWD
14 gen 2025 1 TWD = 112.0873 UGX 1 UGX = 0.0089 TWD
15 gen 2025 1 TWD = 111.9405 UGX 1 UGX = 0.0089 TWD
16 gen 2025 1 TWD = 112.0854 UGX 1 UGX = 0.0089 TWD
17 gen 2025 1 TWD = 111.9457 UGX 1 UGX = 0.0089 TWD
18 gen 2025 1 TWD = 111.9198 UGX 1 UGX = 0.0089 TWD
19 gen 2025 1 TWD = 111.9198 UGX 1 UGX = 0.0089 TWD
20 gen 2025 1 TWD = 112.5253 UGX 1 UGX = 0.0089 TWD
21 gen 2025 1 TWD = 112.2064 UGX 1 UGX = 0.0089 TWD
22 gen 2025 1 TWD = 112.3124 UGX 1 UGX = 0.0089 TWD
23 gen 2025 1 TWD = 112.4633 UGX 1 UGX = 0.0089 TWD
24 gen 2025 1 TWD = 112.7116 UGX 1 UGX = 0.0089 TWD
25 gen 2025 1 TWD = 112.4297 UGX 1 UGX = 0.0089 TWD
26 gen 2025 1 TWD = 112.4297 UGX 1 UGX = 0.0089 TWD
27 gen 2025 1 TWD = 112.4103 UGX 1 UGX = 0.0089 TWD
28 gen 2025 1 TWD = 112.157 UGX 1 UGX = 0.0089 TWD
29 gen 2025 1 TWD = 112.5017 UGX 1 UGX = 0.0089 TWD
30 gen 2025 1 TWD = 112.2089 UGX 1 UGX = 0.0089 TWD
31 gen 2025 1 TWD = 111.8802 UGX 1 UGX = 0.0089 TWD

Feb 2025

DataTWD-UGXUGX-TWD
01 feb 2025 1 TWD = 111.7102 UGX 1 UGX = 0.009 TWD
02 feb 2025 1 TWD = 111.8945 UGX 1 UGX = 0.0089 TWD
03 feb 2025 1 TWD = 111.3861 UGX 1 UGX = 0.009 TWD
04 feb 2025 1 TWD = 111.8469 UGX 1 UGX = 0.0089 TWD
05 feb 2025 1 TWD = 112.1639 UGX 1 UGX = 0.0089 TWD
06 feb 2025 1 TWD = 111.9589 UGX 1 UGX = 0.0089 TWD
07 feb 2025 1 TWD = 112.1397 UGX 1 UGX = 0.0089 TWD
08 feb 2025 1 TWD = 112.3295 UGX 1 UGX = 0.0089 TWD
09 feb 2025 1 TWD = 112.3295 UGX 1 UGX = 0.0089 TWD
10 feb 2025 1 TWD = 112.1813 UGX 1 UGX = 0.0089 TWD
11 feb 2025 1 TWD = 111.9386 UGX 1 UGX = 0.0089 TWD
12 feb 2025 1 TWD = 112.0077 UGX 1 UGX = 0.0089 TWD
13 feb 2025 1 TWD = 111.8487 UGX 1 UGX = 0.0089 TWD
14 feb 2025 1 TWD = 112.5329 UGX 1 UGX = 0.0089 TWD
15 feb 2025 1 TWD = 112.2717 UGX 1 UGX = 0.0089 TWD
16 feb 2025 1 TWD = 112.2717 UGX 1 UGX = 0.0089 TWD
17 feb 2025 1 TWD = 112.4145 UGX 1 UGX = 0.0089 TWD
18 feb 2025 1 TWD = 112.6146 UGX 1 UGX = 0.0089 TWD
19 feb 2025 1 TWD = 112.1035 UGX 1 UGX = 0.0089 TWD
20 feb 2025 1 TWD = 112.1068 UGX 1 UGX = 0.0089 TWD
21 feb 2025 1 TWD = 112.0976 UGX 1 UGX = 0.0089 TWD
22 feb 2025 1 TWD = 112.0232 UGX 1 UGX = 0.0089 TWD
23 feb 2025 1 TWD = 112.0232 UGX 1 UGX = 0.0089 TWD
24 feb 2025 1 TWD = 112.2429 UGX 1 UGX = 0.0089 TWD
25 feb 2025 1 TWD = 112.2053 UGX 1 UGX = 0.0089 TWD
26 feb 2025 1 TWD = 112.3069 UGX 1 UGX = 0.0089 TWD
27 feb 2025 1 TWD = 112.1966 UGX 1 UGX = 0.0089 TWD
28 feb 2025 1 TWD = 111.9177 UGX 1 UGX = 0.0089 TWD

Mar 2025

DataTWD-UGXUGX-TWD
01 mar 2025 1 TWD = 111.6134 UGX 1 UGX = 0.009 TWD
02 mar 2025 1 TWD = 111.604 UGX 1 UGX = 0.009 TWD
03 mar 2025 1 TWD = 111.6183 UGX 1 UGX = 0.009 TWD
04 mar 2025 1 TWD = 111.9574 UGX 1 UGX = 0.0089 TWD
05 mar 2025 1 TWD = 111.6575 UGX 1 UGX = 0.009 TWD
06 mar 2025 1 TWD = 111.7346 UGX 1 UGX = 0.0089 TWD
07 mar 2025 1 TWD = 111.9796 UGX 1 UGX = 0.0089 TWD
08 mar 2025 1 TWD = 111.7197 UGX 1 UGX = 0.009 TWD
09 mar 2025 1 TWD = 111.8595 UGX 1 UGX = 0.0089 TWD
10 mar 2025 1 TWD = 111.641 UGX 1 UGX = 0.009 TWD
11 mar 2025 1 TWD = 111.5217 UGX 1 UGX = 0.009 TWD
12 mar 2025 1 TWD = 111.3005 UGX 1 UGX = 0.009 TWD
13 mar 2025 1 TWD = 111.0809 UGX 1 UGX = 0.009 TWD
14 mar 2025 1 TWD = 111.071 UGX 1 UGX = 0.009 TWD
15 mar 2025 1 TWD = 111.0066 UGX 1 UGX = 0.009 TWD
16 mar 2025 1 TWD = 111.1645 UGX 1 UGX = 0.009 TWD
17 mar 2025 1 TWD = 111.1914 UGX 1 UGX = 0.009 TWD
18 mar 2025 1 TWD = 111.2465 UGX 1 UGX = 0.009 TWD
19 mar 2025 1 TWD = 111.0826 UGX 1 UGX = 0.009 TWD
20 mar 2025 1 TWD = 110.9296 UGX 1 UGX = 0.009 TWD
21 mar 2025 1 TWD = 110.9999 UGX 1 UGX = 0.009 TWD
22 mar 2025 1 TWD = 110.8533 UGX 1 UGX = 0.009 TWD
23 mar 2025 1 TWD = 110.9443 UGX 1 UGX = 0.009 TWD
24 mar 2025 1 TWD = 110.9472 UGX 1 UGX = 0.009 TWD
25 mar 2025 1 TWD = 110.9464 UGX 1 UGX = 0.009 TWD
26 mar 2025 1 TWD = 110.8396 UGX 1 UGX = 0.009 TWD
27 mar 2025 1 TWD = 110.5733 UGX 1 UGX = 0.009 TWD
28 mar 2025 1 TWD = 110.4367 UGX 1 UGX = 0.0091 TWD
29 mar 2025 1 TWD = 110.3552 UGX 1 UGX = 0.0091 TWD
30 mar 2025 1 TWD = 110.2796 UGX 1 UGX = 0.0091 TWD
31 mar 2025 1 TWD = 110.202 UGX 1 UGX = 0.0091 TWD

Apr 2025

DataTWD-UGXUGX-TWD
01 apr 2025 1 TWD = 110.1851 UGX 1 UGX = 0.0091 TWD
02 apr 2025 1 TWD = 109.9854 UGX 1 UGX = 0.0091 TWD
03 apr 2025 1 TWD = 110.0704 UGX 1 UGX = 0.0091 TWD
04 apr 2025 1 TWD = 110.488 UGX 1 UGX = 0.0091 TWD
05 apr 2025 1 TWD = 110.858 UGX 1 UGX = 0.009 TWD
06 apr 2025 1 TWD = 110.858 UGX 1 UGX = 0.009 TWD
07 apr 2025 1 TWD = 112.5226 UGX 1 UGX = 0.0089 TWD
08 apr 2025 1 TWD = 111.9072 UGX 1 UGX = 0.0089 TWD
09 apr 2025 1 TWD = 112.1365 UGX 1 UGX = 0.0089 TWD

Informazioni sui tassi di cambio tra TWD-UGX e UGX-TWD

La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Taiwan e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats