> Tassi di cambio tra TWD-USD e USD-TWD - 2025

Tassi di cambio tra TWD-USD e USD-TWD - 2025

Tassi di cambio tra TWD-USD e USD-TWD

Consulta qui di seguito i tassi di cambio per TWD-USD e USD-TWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 TWD = 0,0312 USD

1 USD = 32,0907 TWD

1A 2A 3A

TWD rispetto a USDUSD rispetto a TWD

Jan 2025

Data	TWD-USD	USD-TWD
01 gen 2025	1 TWD = 0.0305 USD	1 USD = 32.822 TWD
02 gen 2025	1 TWD = 0.0304 USD	1 USD = 32.8979 TWD
03 gen 2025	1 TWD = 0.0304 USD	1 USD = 32.9258 TWD
04 gen 2025	1 TWD = 0.0304 USD	1 USD = 32.9273 TWD
05 gen 2025	1 TWD = 0.0304 USD	1 USD = 32.9273 TWD
06 gen 2025	1 TWD = 0.0305 USD	1 USD = 32.744 TWD
07 gen 2025	1 TWD = 0.0305 USD	1 USD = 32.7405 TWD
08 gen 2025	1 TWD = 0.0304 USD	1 USD = 32.876 TWD
09 gen 2025	1 TWD = 0.0304 USD	1 USD = 32.9025 TWD
10 gen 2025	1 TWD = 0.0303 USD	1 USD = 32.9508 TWD
11 gen 2025	1 TWD = 0.0302 USD	1 USD = 33.1113 TWD
12 gen 2025	1 TWD = 0.0302 USD	1 USD = 33.1113 TWD
13 gen 2025	1 TWD = 0.0302 USD	1 USD = 33.075 TWD
14 gen 2025	1 TWD = 0.0303 USD	1 USD = 33.0127 TWD
15 gen 2025	1 TWD = 0.0303 USD	1 USD = 32.9929 TWD
16 gen 2025	1 TWD = 0.0304 USD	1 USD = 32.9157 TWD
17 gen 2025	1 TWD = 0.0304 USD	1 USD = 32.9233 TWD
18 gen 2025	1 TWD = 0.0304 USD	1 USD = 32.9204 TWD
19 gen 2025	1 TWD = 0.0304 USD	1 USD = 32.9204 TWD
20 gen 2025	1 TWD = 0.0305 USD	1 USD = 32.789 TWD
21 gen 2025	1 TWD = 0.0305 USD	1 USD = 32.754 TWD
22 gen 2025	1 TWD = 0.0306 USD	1 USD = 32.7231 TWD
23 gen 2025	1 TWD = 0.0305 USD	1 USD = 32.7878 TWD
24 gen 2025	1 TWD = 0.0305 USD	1 USD = 32.7365 TWD
25 gen 2025	1 TWD = 0.0305 USD	1 USD = 32.7483 TWD
26 gen 2025	1 TWD = 0.0305 USD	1 USD = 32.7483 TWD
27 gen 2025	1 TWD = 0.0305 USD	1 USD = 32.8249 TWD
28 gen 2025	1 TWD = 0.0304 USD	1 USD = 32.9345 TWD
29 gen 2025	1 TWD = 0.0305 USD	1 USD = 32.8195 TWD
30 gen 2025	1 TWD = 0.0305 USD	1 USD = 32.8185 TWD
31 gen 2025	1 TWD = 0.0304 USD	1 USD = 32.895 TWD

Feb 2025

Data	TWD-USD	USD-TWD
01 feb 2025	1 TWD = 0.0304 USD	1 USD = 32.945 TWD
02 feb 2025	1 TWD = 0.0304 USD	1 USD = 32.945 TWD
03 feb 2025	1 TWD = 0.0303 USD	1 USD = 33.0071 TWD
04 feb 2025	1 TWD = 0.0304 USD	1 USD = 32.9025 TWD
05 feb 2025	1 TWD = 0.0305 USD	1 USD = 32.824 TWD
06 feb 2025	1 TWD = 0.0305 USD	1 USD = 32.8329 TWD
07 feb 2025	1 TWD = 0.0305 USD	1 USD = 32.7685 TWD
08 feb 2025	1 TWD = 0.0304 USD	1 USD = 32.8429 TWD
09 feb 2025	1 TWD = 0.0304 USD	1 USD = 32.8429 TWD
10 feb 2025	1 TWD = 0.0305 USD	1 USD = 32.7885 TWD
11 feb 2025	1 TWD = 0.0305 USD	1 USD = 32.8195 TWD
12 feb 2025	1 TWD = 0.0304 USD	1 USD = 32.851 TWD
13 feb 2025	1 TWD = 0.0305 USD	1 USD = 32.812 TWD
14 feb 2025	1 TWD = 0.0306 USD	1 USD = 32.7123 TWD
15 feb 2025	1 TWD = 0.0306 USD	1 USD = 32.6805 TWD
16 feb 2025	1 TWD = 0.0306 USD	1 USD = 32.6805 TWD
17 feb 2025	1 TWD = 0.0305 USD	1 USD = 32.7345 TWD
18 feb 2025	1 TWD = 0.0305 USD	1 USD = 32.7513 TWD
19 feb 2025	1 TWD = 0.0305 USD	1 USD = 32.784 TWD
20 feb 2025	1 TWD = 0.0305 USD	1 USD = 32.774 TWD
21 feb 2025	1 TWD = 0.0305 USD	1 USD = 32.7705 TWD
22 feb 2025	1 TWD = 0.0305 USD	1 USD = 32.7881 TWD
23 feb 2025	1 TWD = 0.0305 USD	1 USD = 32.7881 TWD
24 feb 2025	1 TWD = 0.0305 USD	1 USD = 32.7404 TWD
25 feb 2025	1 TWD = 0.0305 USD	1 USD = 32.7965 TWD
26 feb 2025	1 TWD = 0.0305 USD	1 USD = 32.7855 TWD
27 feb 2025	1 TWD = 0.0305 USD	1 USD = 32.796 TWD
28 feb 2025	1 TWD = 0.0304 USD	1 USD = 32.8848 TWD

Mar 2025

Data	TWD-USD	USD-TWD
01 mar 2025	1 TWD = 0.0304 USD	1 USD = 32.9204 TWD
02 mar 2025	1 TWD = 0.0304 USD	1 USD = 32.948 TWD
03 mar 2025	1 TWD = 0.0304 USD	1 USD = 32.9396 TWD
04 mar 2025	1 TWD = 0.0305 USD	1 USD = 32.8255 TWD
05 mar 2025	1 TWD = 0.0305 USD	1 USD = 32.8351 TWD
06 mar 2025	1 TWD = 0.0304 USD	1 USD = 32.878 TWD
07 mar 2025	1 TWD = 0.0305 USD	1 USD = 32.784 TWD
08 mar 2025	1 TWD = 0.0305 USD	1 USD = 32.8267 TWD
09 mar 2025	1 TWD = 0.0304 USD	1 USD = 32.842 TWD
10 mar 2025	1 TWD = 0.0304 USD	1 USD = 32.8732 TWD
11 mar 2025	1 TWD = 0.0304 USD	1 USD = 32.9031 TWD
12 mar 2025	1 TWD = 0.0303 USD	1 USD = 32.967 TWD
13 mar 2025	1 TWD = 0.0303 USD	1 USD = 32.9745 TWD
14 mar 2025	1 TWD = 0.0303 USD	1 USD = 32.9853 TWD
15 mar 2025	1 TWD = 0.0304 USD	1 USD = 32.941 TWD
16 mar 2025	1 TWD = 0.0303 USD	1 USD = 32.9744 TWD
17 mar 2025	1 TWD = 0.0303 USD	1 USD = 32.9995 TWD
18 mar 2025	1 TWD = 0.0303 USD	1 USD = 32.9653 TWD
19 mar 2025	1 TWD = 0.0303 USD	1 USD = 33.0029 TWD
20 mar 2025	1 TWD = 0.0303 USD	1 USD = 33.042 TWD
21 mar 2025	1 TWD = 0.0303 USD	1 USD = 33.016 TWD
22 mar 2025	1 TWD = 0.0303 USD	1 USD = 32.9904 TWD
23 mar 2025	1 TWD = 0.0303 USD	1 USD = 33.0357 TWD
24 mar 2025	1 TWD = 0.0303 USD	1 USD = 33.0349 TWD
25 mar 2025	1 TWD = 0.0303 USD	1 USD = 33.0401 TWD
26 mar 2025	1 TWD = 0.0302 USD	1 USD = 33.0899 TWD
27 mar 2025	1 TWD = 0.0302 USD	1 USD = 33.1235 TWD
28 mar 2025	1 TWD = 0.0302 USD	1 USD = 33.152 TWD
29 mar 2025	1 TWD = 0.0301 USD	1 USD = 33.1737 TWD
30 mar 2025	1 TWD = 0.0301 USD	1 USD = 33.2327 TWD
31 mar 2025	1 TWD = 0.0301 USD	1 USD = 33.215 TWD

Apr 2025

Data	TWD-USD	USD-TWD
01 apr 2025	1 TWD = 0.0301 USD	1 USD = 33.2148 TWD
02 apr 2025	1 TWD = 0.0302 USD	1 USD = 33.1495 TWD
03 apr 2025	1 TWD = 0.0302 USD	1 USD = 33.1229 TWD
04 apr 2025	1 TWD = 0.0303 USD	1 USD = 33.0077 TWD
05 apr 2025	1 TWD = 0.0301 USD	1 USD = 33.1775 TWD
06 apr 2025	1 TWD = 0.0301 USD	1 USD = 33.1775 TWD
07 apr 2025	1 TWD = 0.0303 USD	1 USD = 33.0435 TWD
08 apr 2025	1 TWD = 0.0303 USD	1 USD = 33.0331 TWD
09 apr 2025	1 TWD = 0.0304 USD	1 USD = 32.911 TWD
10 apr 2025	1 TWD = 0.0304 USD	1 USD = 32.8657 TWD
11 apr 2025	1 TWD = 0.0305 USD	1 USD = 32.805 TWD
12 apr 2025	1 TWD = 0.0309 USD	1 USD = 32.3772 TWD
13 apr 2025	1 TWD = 0.0309 USD	1 USD = 32.4086 TWD
14 apr 2025	1 TWD = 0.0309 USD	1 USD = 32.404 TWD
15 apr 2025	1 TWD = 0.0308 USD	1 USD = 32.461 TWD
16 apr 2025	1 TWD = 0.0308 USD	1 USD = 32.491 TWD
17 apr 2025	1 TWD = 0.0308 USD	1 USD = 32.454 TWD
18 apr 2025	1 TWD = 0.0307 USD	1 USD = 32.524 TWD
19 apr 2025	1 TWD = 0.0307 USD	1 USD = 32.524 TWD
20 apr 2025	1 TWD = 0.0307 USD	1 USD = 32.524 TWD
21 apr 2025	1 TWD = 0.0307 USD	1 USD = 32.524 TWD
22 apr 2025	1 TWD = 0.0308 USD	1 USD = 32.5025 TWD
23 apr 2025	1 TWD = 0.0308 USD	1 USD = 32.4921 TWD
24 apr 2025	1 TWD = 0.0308 USD	1 USD = 32.518 TWD
25 apr 2025	1 TWD = 0.0307 USD	1 USD = 32.535 TWD
26 apr 2025	1 TWD = 0.0307 USD	1 USD = 32.551 TWD
27 apr 2025	1 TWD = 0.0307 USD	1 USD = 32.5509 TWD
28 apr 2025	1 TWD = 0.0308 USD	1 USD = 32.493 TWD
29 apr 2025	1 TWD = 0.031 USD	1 USD = 32.302 TWD
30 apr 2025	1 TWD = 0.0312 USD	1 USD = 32.0335 TWD

May 2025

Data	TWD-USD	USD-TWD
01 mag 2025	1 TWD = 0.0312 USD	1 USD = 32.0725 TWD
02 mag 2025	1 TWD = 0.0329 USD	1 USD = 30.4349 TWD
03 mag 2025	1 TWD = 0.0326 USD	1 USD = 30.7193 TWD
04 mag 2025	1 TWD = 0.0326 USD	1 USD = 30.7193 TWD
05 mag 2025	1 TWD = 0.0342 USD	1 USD = 29.225 TWD
06 mag 2025	1 TWD = 0.0332 USD	1 USD = 30.0965 TWD
07 mag 2025	1 TWD = 0.033 USD	1 USD = 30.2708 TWD
08 mag 2025	1 TWD = 0.0331 USD	1 USD = 30.2063 TWD
09 mag 2025	1 TWD = 0.0331 USD	1 USD = 30.2035 TWD
10 mag 2025	1 TWD = 0.033 USD	1 USD = 30.2614 TWD
11 mag 2025	1 TWD = 0.033 USD	1 USD = 30.2614 TWD
12 mag 2025	1 TWD = 0.0329 USD	1 USD = 30.412 TWD
13 mag 2025	1 TWD = 0.0328 USD	1 USD = 30.468 TWD
14 mag 2025	1 TWD = 0.033 USD	1 USD = 30.3043 TWD
15 mag 2025	1 TWD = 0.0331 USD	1 USD = 30.1875 TWD
16 mag 2025	1 TWD = 0.0332 USD	1 USD = 30.1625 TWD
17 mag 2025	1 TWD = 0.0331 USD	1 USD = 30.2176 TWD
18 mag 2025	1 TWD = 0.0331 USD	1 USD = 30.2176 TWD
19 mag 2025	1 TWD = 0.0332 USD	1 USD = 30.1478 TWD
20 mag 2025	1 TWD = 0.0331 USD	1 USD = 30.1821 TWD
21 mag 2025	1 TWD = 0.0332 USD	1 USD = 30.084 TWD
22 mag 2025	1 TWD = 0.0333 USD	1 USD = 30.0125 TWD
23 mag 2025	1 TWD = 0.0333 USD	1 USD = 29.988 TWD
24 mag 2025	1 TWD = 0.0334 USD	1 USD = 29.9723 TWD
25 mag 2025	1 TWD = 0.0334 USD	1 USD = 29.9723 TWD
26 mag 2025	1 TWD = 0.0334 USD	1 USD = 29.9725 TWD
27 mag 2025	1 TWD = 0.0333 USD	1 USD = 30.043 TWD
28 mag 2025	1 TWD = 0.0334 USD	1 USD = 29.9043 TWD
29 mag 2025	1 TWD = 0.0335 USD	1 USD = 29.841 TWD
30 mag 2025	1 TWD = 0.0335 USD	1 USD = 29.8675 TWD
31 mag 2025	1 TWD = 0.0334 USD	1 USD = 29.917 TWD

Jun 2025

Data	TWD-USD	USD-TWD
01 giu 2025	1 TWD = 0.0334 USD	1 USD = 29.917 TWD
02 giu 2025	1 TWD = 0.0333 USD	1 USD = 29.996 TWD
03 giu 2025	1 TWD = 0.0333 USD	1 USD = 30.013 TWD
04 giu 2025	1 TWD = 0.0334 USD	1 USD = 29.9835 TWD
05 giu 2025	1 TWD = 0.0334 USD	1 USD = 29.9204 TWD
06 giu 2025	1 TWD = 0.0334 USD	1 USD = 29.9465 TWD
07 giu 2025	1 TWD = 0.0334 USD	1 USD = 29.9327 TWD
08 giu 2025	1 TWD = 0.0334 USD	1 USD = 29.9327 TWD
09 giu 2025	1 TWD = 0.0334 USD	1 USD = 29.9495 TWD
10 giu 2025	1 TWD = 0.0334 USD	1 USD = 29.9397 TWD
11 giu 2025	1 TWD = 0.0335 USD	1 USD = 29.878 TWD
12 giu 2025	1 TWD = 0.0339 USD	1 USD = 29.4704 TWD
13 giu 2025	1 TWD = 0.0338 USD	1 USD = 29.5933 TWD
14 giu 2025	1 TWD = 0.0339 USD	1 USD = 29.5204 TWD

Informazioni sui tassi di cambio tra TWD-USD e USD-TWD

La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Taiwan e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie