currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TWD-USD e USD-TWD - 2026

Tassi di cambio tra TWD-USD e USD-TWD - 2026

Tassi di cambio tra TWD-USD e USD-TWD

Consulta qui di seguito i tassi di cambio per TWD-USD e USD-TWD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 TWD = 0,0316 USD
1 USD = 31,633 TWD
1A 2A 3A

Jan 2026

DataTWD-USDUSD-TWD
01 gen 2026 1 TWD = 0.0319 USD 1 USD = 31.3845 TWD
02 gen 2026 1 TWD = 0.0318 USD 1 USD = 31.421 TWD
03 gen 2026 1 TWD = 0.0319 USD 1 USD = 31.3737 TWD
04 gen 2026 1 TWD = 0.0319 USD 1 USD = 31.3737 TWD
05 gen 2026 1 TWD = 0.0318 USD 1 USD = 31.4627 TWD
06 gen 2026 1 TWD = 0.0318 USD 1 USD = 31.476 TWD
07 gen 2026 1 TWD = 0.0318 USD 1 USD = 31.442 TWD
08 gen 2026 1 TWD = 0.0317 USD 1 USD = 31.5515 TWD
09 gen 2026 1 TWD = 0.0317 USD 1 USD = 31.5628 TWD
10 gen 2026 1 TWD = 0.0316 USD 1 USD = 31.6083 TWD
11 gen 2026 1 TWD = 0.0316 USD 1 USD = 31.6083 TWD
12 gen 2026 1 TWD = 0.0316 USD 1 USD = 31.6505 TWD
13 gen 2026 1 TWD = 0.0316 USD 1 USD = 31.6065 TWD
14 gen 2026 1 TWD = 0.0316 USD 1 USD = 31.6035 TWD
15 gen 2026 1 TWD = 0.0317 USD 1 USD = 31.5704 TWD
16 gen 2026 1 TWD = 0.0316 USD 1 USD = 31.6008 TWD
17 gen 2026 1 TWD = 0.0316 USD 1 USD = 31.623 TWD
18 gen 2026 1 TWD = 0.0316 USD 1 USD = 31.623 TWD
19 gen 2026 1 TWD = 0.0317 USD 1 USD = 31.535 TWD
20 gen 2026 1 TWD = 0.0316 USD 1 USD = 31.6218 TWD
21 gen 2026 1 TWD = 0.0316 USD 1 USD = 31.604 TWD
22 gen 2026 1 TWD = 0.0316 USD 1 USD = 31.6219 TWD
23 gen 2026 1 TWD = 0.0317 USD 1 USD = 31.5878 TWD
24 gen 2026 1 TWD = 0.0319 USD 1 USD = 31.3858 TWD
25 gen 2026 1 TWD = 0.0319 USD 1 USD = 31.3858 TWD
26 gen 2026 1 TWD = 0.0318 USD 1 USD = 31.495 TWD
27 gen 2026 1 TWD = 0.0318 USD 1 USD = 31.4302 TWD
28 gen 2026 1 TWD = 0.0319 USD 1 USD = 31.3298 TWD
29 gen 2026 1 TWD = 0.0318 USD 1 USD = 31.3975 TWD
30 gen 2026 1 TWD = 0.0318 USD 1 USD = 31.469 TWD
31 gen 2026 1 TWD = 0.0316 USD 1 USD = 31.598 TWD

Feb 2026

DataTWD-USDUSD-TWD
01 feb 2026 1 TWD = 0.0316 USD 1 USD = 31.598 TWD
02 feb 2026 1 TWD = 0.0316 USD 1 USD = 31.596 TWD
03 feb 2026 1 TWD = 0.0317 USD 1 USD = 31.5843 TWD
04 feb 2026 1 TWD = 0.0317 USD 1 USD = 31.5678 TWD
05 feb 2026 1 TWD = 0.0316 USD 1 USD = 31.6788 TWD
06 feb 2026 1 TWD = 0.0316 USD 1 USD = 31.6865 TWD
07 feb 2026 1 TWD = 0.0317 USD 1 USD = 31.5904 TWD
08 feb 2026 1 TWD = 0.0317 USD 1 USD = 31.5904 TWD
09 feb 2026 1 TWD = 0.0316 USD 1 USD = 31.6012 TWD
10 feb 2026 1 TWD = 0.0317 USD 1 USD = 31.536 TWD
11 feb 2026 1 TWD = 0.0319 USD 1 USD = 31.3967 TWD
12 feb 2026 1 TWD = 0.0318 USD 1 USD = 31.407 TWD
13 feb 2026 1 TWD = 0.0318 USD 1 USD = 31.428 TWD
14 feb 2026 1 TWD = 0.0319 USD 1 USD = 31.384 TWD
15 feb 2026 1 TWD = 0.0319 USD 1 USD = 31.384 TWD
16 feb 2026 1 TWD = 0.0319 USD 1 USD = 31.389 TWD
17 feb 2026 1 TWD = 0.0319 USD 1 USD = 31.3875 TWD
18 feb 2026 1 TWD = 0.0318 USD 1 USD = 31.447 TWD
19 feb 2026 1 TWD = 0.0317 USD 1 USD = 31.5665 TWD
20 feb 2026 1 TWD = 0.0316 USD 1 USD = 31.5992 TWD
21 feb 2026 1 TWD = 0.0317 USD 1 USD = 31.5395 TWD
22 feb 2026 1 TWD = 0.0317 USD 1 USD = 31.5395 TWD
23 feb 2026 1 TWD = 0.0318 USD 1 USD = 31.4598 TWD
24 feb 2026 1 TWD = 0.0318 USD 1 USD = 31.4215 TWD
25 feb 2026 1 TWD = 0.0319 USD 1 USD = 31.3182 TWD
26 feb 2026 1 TWD = 0.032 USD 1 USD = 31.2375 TWD
27 feb 2026 1 TWD = 0.0319 USD 1 USD = 31.3835 TWD
28 feb 2026 1 TWD = 0.0319 USD 1 USD = 31.3904 TWD

Mar 2026

DataTWD-USDUSD-TWD
01 mar 2026 1 TWD = 0.0319 USD 1 USD = 31.3904 TWD
02 mar 2026 1 TWD = 0.0317 USD 1 USD = 31.5777 TWD
03 mar 2026 1 TWD = 0.0315 USD 1 USD = 31.7333 TWD
04 mar 2026 1 TWD = 0.0316 USD 1 USD = 31.6565 TWD
05 mar 2026 1 TWD = 0.0315 USD 1 USD = 31.789 TWD
06 mar 2026 1 TWD = 0.0314 USD 1 USD = 31.8691 TWD
07 mar 2026 1 TWD = 0.0314 USD 1 USD = 31.8173 TWD
08 mar 2026 1 TWD = 0.0314 USD 1 USD = 31.8173 TWD
09 mar 2026 1 TWD = 0.0314 USD 1 USD = 31.8335 TWD
10 mar 2026 1 TWD = 0.0314 USD 1 USD = 31.7975 TWD
11 mar 2026 1 TWD = 0.0314 USD 1 USD = 31.7997 TWD
12 mar 2026 1 TWD = 0.0314 USD 1 USD = 31.8157 TWD
13 mar 2026 1 TWD = 0.0312 USD 1 USD = 32.0293 TWD
14 mar 2026 1 TWD = 0.0311 USD 1 USD = 32.1946 TWD
15 mar 2026 1 TWD = 0.0311 USD 1 USD = 32.1946 TWD
16 mar 2026 1 TWD = 0.0313 USD 1 USD = 31.9585 TWD
17 mar 2026 1 TWD = 0.0314 USD 1 USD = 31.891 TWD
18 mar 2026 1 TWD = 0.0313 USD 1 USD = 31.9481 TWD
19 mar 2026 1 TWD = 0.0313 USD 1 USD = 31.9435 TWD
20 mar 2026 1 TWD = 0.0313 USD 1 USD = 31.9859 TWD
21 mar 2026 1 TWD = 0.0312 USD 1 USD = 32.0367 TWD
22 mar 2026 1 TWD = 0.0312 USD 1 USD = 32.0367 TWD
23 mar 2026 1 TWD = 0.0313 USD 1 USD = 31.9442 TWD
24 mar 2026 1 TWD = 0.0313 USD 1 USD = 31.984 TWD
25 mar 2026 1 TWD = 0.0313 USD 1 USD = 31.923 TWD
26 mar 2026 1 TWD = 0.0313 USD 1 USD = 31.912 TWD
27 mar 2026 1 TWD = 0.0313 USD 1 USD = 31.9635 TWD
28 mar 2026 1 TWD = 0.0312 USD 1 USD = 32.0444 TWD
29 mar 2026 1 TWD = 0.0312 USD 1 USD = 32.0444 TWD
30 mar 2026 1 TWD = 0.0313 USD 1 USD = 31.9875 TWD
31 mar 2026 1 TWD = 0.0313 USD 1 USD = 31.9861 TWD

Apr 2026

DataTWD-USDUSD-TWD
01 apr 2026 1 TWD = 0.0313 USD 1 USD = 31.967 TWD
02 apr 2026 1 TWD = 0.0313 USD 1 USD = 31.9879 TWD
03 apr 2026 1 TWD = 0.0313 USD 1 USD = 31.9455 TWD
04 apr 2026 1 TWD = 0.0313 USD 1 USD = 31.995 TWD
05 apr 2026 1 TWD = 0.0313 USD 1 USD = 31.995 TWD
06 apr 2026 1 TWD = 0.0313 USD 1 USD = 31.9245 TWD
07 apr 2026 1 TWD = 0.0313 USD 1 USD = 31.965 TWD
08 apr 2026 1 TWD = 0.0315 USD 1 USD = 31.7315 TWD
09 apr 2026 1 TWD = 0.0314 USD 1 USD = 31.8083 TWD
10 apr 2026 1 TWD = 0.0315 USD 1 USD = 31.7705 TWD
11 apr 2026 1 TWD = 0.0315 USD 1 USD = 31.7418 TWD
12 apr 2026 1 TWD = 0.0315 USD 1 USD = 31.7418 TWD
13 apr 2026 1 TWD = 0.0314 USD 1 USD = 31.8013 TWD
14 apr 2026 1 TWD = 0.0317 USD 1 USD = 31.5735 TWD
15 apr 2026 1 TWD = 0.0316 USD 1 USD = 31.6523 TWD
16 apr 2026 1 TWD = 0.0317 USD 1 USD = 31.5815 TWD
17 apr 2026 1 TWD = 0.0317 USD 1 USD = 31.5605 TWD
18 apr 2026 1 TWD = 0.0318 USD 1 USD = 31.4804 TWD
19 apr 2026 1 TWD = 0.0318 USD 1 USD = 31.4804 TWD
20 apr 2026 1 TWD = 0.0318 USD 1 USD = 31.4603 TWD
21 apr 2026 1 TWD = 0.0318 USD 1 USD = 31.4365 TWD
22 apr 2026 1 TWD = 0.0317 USD 1 USD = 31.5085 TWD
23 apr 2026 1 TWD = 0.0317 USD 1 USD = 31.5525 TWD
24 apr 2026 1 TWD = 0.0318 USD 1 USD = 31.4628 TWD
25 apr 2026 1 TWD = 0.0318 USD 1 USD = 31.4835 TWD
26 apr 2026 1 TWD = 0.0318 USD 1 USD = 31.4835 TWD
27 apr 2026 1 TWD = 0.0318 USD 1 USD = 31.4265 TWD
28 apr 2026 1 TWD = 0.0317 USD 1 USD = 31.5715 TWD
29 apr 2026 1 TWD = 0.0317 USD 1 USD = 31.5935 TWD
30 apr 2026 1 TWD = 0.0317 USD 1 USD = 31.593 TWD

May 2026

DataTWD-USDUSD-TWD
01 mag 2026 1 TWD = 0.0316 USD 1 USD = 31.6635 TWD
02 mag 2026 1 TWD = 0.0316 USD 1 USD = 31.6295 TWD
03 mag 2026 1 TWD = 0.0316 USD 1 USD = 31.6295 TWD
04 mag 2026 1 TWD = 0.0316 USD 1 USD = 31.642 TWD
05 mag 2026 1 TWD = 0.0316 USD 1 USD = 31.6065 TWD
06 mag 2026 1 TWD = 0.0318 USD 1 USD = 31.4105 TWD
07 mag 2026 1 TWD = 0.0318 USD 1 USD = 31.4135 TWD
08 mag 2026 1 TWD = 0.0319 USD 1 USD = 31.3945 TWD
09 mag 2026 1 TWD = 0.0319 USD 1 USD = 31.316 TWD
10 mag 2026 1 TWD = 0.0319 USD 1 USD = 31.316 TWD
11 mag 2026 1 TWD = 0.0319 USD 1 USD = 31.3928 TWD
12 mag 2026 1 TWD = 0.0317 USD 1 USD = 31.5265 TWD
13 mag 2026 1 TWD = 0.0317 USD 1 USD = 31.531 TWD
14 mag 2026 1 TWD = 0.0317 USD 1 USD = 31.531 TWD
15 mag 2026 1 TWD = 0.0317 USD 1 USD = 31.5637 TWD

Informazioni sui tassi di cambio tra TWD-USD e USD-TWD

La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Taiwan e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats