currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TWD-UYU e UYU-TWD - 2025

Tassi di cambio tra TWD-UYU e UYU-TWD - 2025

Tassi di cambio tra TWD-UYU e UYU-TWD

Consulta qui di seguito i tassi di cambio per TWD-UYU e UYU-TWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 TWD = 1,3085 UYU
1 UYU = 0,7643 TWD
1A 2A 3A
TWD rispetto a UYUUYU rispetto a TWD
1,2766 Data: 4/9 1,2883 Data: 4/8 1,2752 Data: 4/7 1,2829 Data: 4/6 1,2829 Data: 4/5 1,2787 Data: 4/4 1,2754 Data: 4/3 1,2708 Data: 4/2 1,2695 Data: 4/1 1,2695 Data: 3/31 1,2697 Data: 3/30 1,2710 Data: 3/29 1,2707 Data: 3/28 1,2705 Data: 3/27 1,2740 Data: 3/26 1,2787 Data: 3/25 1,2784 Data: 3/24 1,2784 Data: 3/23 1,2777 Data: 3/22 1,2798 Data: 3/21 1,2793 Data: 3/20 1,2756 Data: 3/19 1,2932 Data: 3/18 1,2918 Data: 3/17 1,2932 Data: 3/16 1,2907 Data: 3/15 1,2861 Data: 3/14 1,2865 Data: 3/13 1,2828 Data: 3/12 1,2894 Data: 3/11 1,2909 Data: 3/10 1,2990 Data: 3/9 1,2918 Data: 3/8 1,3004 Data: 3/7 1,2959 Data: 3/6 1,2957 Data: 3/5 1,2978 Data: 3/4 1,2918 Data: 3/3 1,2885 Data: 3/2 1,2890 Data: 3/1 1,2913 Data: 2/28 1,2992 Data: 2/27 1,3029 Data: 2/26 1,3059 Data: 2/25 1,3173 Data: 2/24 1,3175 Data: 2/23 1,3175 Data: 2/22 1,3184 Data: 2/21 1,3190 Data: 2/20 1,3182 Data: 2/19 1,3212 Data: 2/18 1,3241 Data: 2/17 1,3253 Data: 2/16 1,3253 Data: 2/15 1,3284 Data: 2/14 1,3175 Data: 2/13 1,3193 Data: 2/12 1,3233 Data: 2/11 1,3277 Data: 2/10 1,3304 Data: 2/9 1,3304 Data: 2/8 1,3283 Data: 2/7 1,3263 Data: 2/6 1,3262 Data: 2/5 1,3110 Data: 2/4 1,3126 Data: 2/3 1,3152 Data: 2/2 1,3130 Data: 2/1 1,3150 Data: 1/31 1,3214 Data: 1/30 1,3255 Data: 1/29 1,3146 Data: 1/28 1,3287 Data: 1/27 1,3251 Data: 1/26 1,3251 Data: 1/25 1,3285 Data: 1/24 1,3355 Data: 1/23 1,3364 Data: 1/22 1,3424 Data: 1/21 1,3457 Data: 1/20 1,3385 Data: 1/19 1,3385 Data: 1/18 1,3388 Data: 1/17 1,3368 Data: 1/16 1,3362 Data: 1/15 1,3335 Data: 1/14 1,3216 Data: 1/13 1,3245 Data: 1/12 1,3245 Data: 1/11 1,3250 Data: 1/10 1,3267 Data: 1/9 1,3393 Data: 1/8 1,3439 Data: 1/7 1,3425 Data: 1/6 1,3368 Data: 1/5 1,3368 Data: 1/4 1,3393 Data: 1/3 1,3402 Data: 1/2 1,3356 Data: 1/1 1,2766 Data: 4/9 1,2883 Data: 4/8 1,2752 Data: 4/7 1,2829 Data: 4/6 1,2829 Data: 4/5 1,2787 Data: 4/4 1,2754 Data: 4/3 1,2708 Data: 4/2 1,2695 Data: 4/1 1,2695 Data: 3/31 1,2697 Data: 3/30 1,2710 Data: 3/29 1,2707 Data: 3/28 1,2705 Data: 3/27 1,2740 Data: 3/26 1,2787 Data: 3/25 1,2784 Data: 3/24 1,2784 Data: 3/23 1,2777 Data: 3/22 1,2798 Data: 3/21 1,2793 Data: 3/20 1,2756 Data: 3/19 1,2932 Data: 3/18 1,2918 Data: 3/17 1,2932 Data: 3/16 1,2907 Data: 3/15 1,2861 Data: 3/14 1,2865 Data: 3/13 1,2828 Data: 3/12 1,2894 Data: 3/11 1,2909 Data: 3/10 1,2990 Data: 3/9 1,2918 Data: 3/8 1,3004 Data: 3/7 1,2959 Data: 3/6 1,2957 Data: 3/5 1,2978 Data: 3/4 1,2918 Data: 3/3 1,2885 Data: 3/2 1,2890 Data: 3/1 1,2913 Data: 2/28 1,2992 Data: 2/27 1,3029 Data: 2/26 1,3059 Data: 2/25 1,3173 Data: 2/24 1,3175 Data: 2/23 1,3175 Data: 2/22 1,3184 Data: 2/21 1,3190 Data: 2/20 1,3182 Data: 2/19 1,3212 Data: 2/18 1,3241 Data: 2/17 1,3253 Data: 2/16 1,3253 Data: 2/15 1,3284 Data: 2/14 1,3175 Data: 2/13 1,3193 Data: 2/12 1,3233 Data: 2/11 1,3277 Data: 2/10 1,3304 Data: 2/9 1,3304 Data: 2/8 1,3283 Data: 2/7 1,3263 Data: 2/6 1,3262 Data: 2/5 1,3110 Data: 2/4 1,3126 Data: 2/3 1,3152 Data: 2/2 1,3130 Data: 2/1 1,3150 Data: 1/31 1,3214 Data: 1/30 1,3255 Data: 1/29 1,3146 Data: 1/28 1,3287 Data: 1/27 1,3251 Data: 1/26 1,3251 Data: 1/25 1,3285 Data: 1/24 1,3355 Data: 1/23 1,3364 Data: 1/22 1,3424 Data: 1/21 1,3457 Data: 1/20 1,3385 Data: 1/19 1,3385 Data: 1/18 1,3388 Data: 1/17 1,3368 Data: 1/16 1,3362 Data: 1/15 1,3335 Data: 1/14 1,3216 Data: 1/13 1,3245 Data: 1/12 1,3245 Data: 1/11 1,3250 Data: 1/10 1,3267 Data: 1/9 1,3393 Data: 1/8 1,3439 Data: 1/7 1,3425 Data: 1/6 1,3368 Data: 1/5 1,3368 Data: 1/4 1,3393 Data: 1/3 1,3402 Data: 1/2 1,3356 Data: 1/1

Jan 2025

DataTWD-UYUUYU-TWD
01 gen 2025 1 TWD = 1.3356 UYU 1 UYU = 0.7487 TWD
02 gen 2025 1 TWD = 1.3402 UYU 1 UYU = 0.7462 TWD
03 gen 2025 1 TWD = 1.3393 UYU 1 UYU = 0.7467 TWD
04 gen 2025 1 TWD = 1.3368 UYU 1 UYU = 0.7481 TWD
05 gen 2025 1 TWD = 1.3368 UYU 1 UYU = 0.7481 TWD
06 gen 2025 1 TWD = 1.3425 UYU 1 UYU = 0.7449 TWD
07 gen 2025 1 TWD = 1.3439 UYU 1 UYU = 0.7441 TWD
08 gen 2025 1 TWD = 1.3393 UYU 1 UYU = 0.7467 TWD
09 gen 2025 1 TWD = 1.3267 UYU 1 UYU = 0.7538 TWD
10 gen 2025 1 TWD = 1.325 UYU 1 UYU = 0.7547 TWD
11 gen 2025 1 TWD = 1.3245 UYU 1 UYU = 0.755 TWD
12 gen 2025 1 TWD = 1.3245 UYU 1 UYU = 0.755 TWD
13 gen 2025 1 TWD = 1.3216 UYU 1 UYU = 0.7567 TWD
14 gen 2025 1 TWD = 1.3335 UYU 1 UYU = 0.7499 TWD
15 gen 2025 1 TWD = 1.3362 UYU 1 UYU = 0.7484 TWD
16 gen 2025 1 TWD = 1.3368 UYU 1 UYU = 0.7481 TWD
17 gen 2025 1 TWD = 1.3388 UYU 1 UYU = 0.7469 TWD
18 gen 2025 1 TWD = 1.3385 UYU 1 UYU = 0.7471 TWD
19 gen 2025 1 TWD = 1.3385 UYU 1 UYU = 0.7471 TWD
20 gen 2025 1 TWD = 1.3457 UYU 1 UYU = 0.7431 TWD
21 gen 2025 1 TWD = 1.3424 UYU 1 UYU = 0.745 TWD
22 gen 2025 1 TWD = 1.3364 UYU 1 UYU = 0.7483 TWD
23 gen 2025 1 TWD = 1.3355 UYU 1 UYU = 0.7488 TWD
24 gen 2025 1 TWD = 1.3285 UYU 1 UYU = 0.7527 TWD
25 gen 2025 1 TWD = 1.3251 UYU 1 UYU = 0.7546 TWD
26 gen 2025 1 TWD = 1.3251 UYU 1 UYU = 0.7546 TWD
27 gen 2025 1 TWD = 1.3287 UYU 1 UYU = 0.7526 TWD
28 gen 2025 1 TWD = 1.3146 UYU 1 UYU = 0.7607 TWD
29 gen 2025 1 TWD = 1.3255 UYU 1 UYU = 0.7544 TWD
30 gen 2025 1 TWD = 1.3214 UYU 1 UYU = 0.7568 TWD
31 gen 2025 1 TWD = 1.315 UYU 1 UYU = 0.7604 TWD

Feb 2025

DataTWD-UYUUYU-TWD
01 feb 2025 1 TWD = 1.313 UYU 1 UYU = 0.7616 TWD
02 feb 2025 1 TWD = 1.3152 UYU 1 UYU = 0.7603 TWD
03 feb 2025 1 TWD = 1.3126 UYU 1 UYU = 0.7618 TWD
04 feb 2025 1 TWD = 1.311 UYU 1 UYU = 0.7628 TWD
05 feb 2025 1 TWD = 1.3262 UYU 1 UYU = 0.754 TWD
06 feb 2025 1 TWD = 1.3263 UYU 1 UYU = 0.754 TWD
07 feb 2025 1 TWD = 1.3283 UYU 1 UYU = 0.7528 TWD
08 feb 2025 1 TWD = 1.3304 UYU 1 UYU = 0.7517 TWD
09 feb 2025 1 TWD = 1.3304 UYU 1 UYU = 0.7517 TWD
10 feb 2025 1 TWD = 1.3277 UYU 1 UYU = 0.7532 TWD
11 feb 2025 1 TWD = 1.3233 UYU 1 UYU = 0.7557 TWD
12 feb 2025 1 TWD = 1.3193 UYU 1 UYU = 0.758 TWD
13 feb 2025 1 TWD = 1.3175 UYU 1 UYU = 0.759 TWD
14 feb 2025 1 TWD = 1.3284 UYU 1 UYU = 0.7528 TWD
15 feb 2025 1 TWD = 1.3253 UYU 1 UYU = 0.7546 TWD
16 feb 2025 1 TWD = 1.3253 UYU 1 UYU = 0.7546 TWD
17 feb 2025 1 TWD = 1.3241 UYU 1 UYU = 0.7552 TWD
18 feb 2025 1 TWD = 1.3212 UYU 1 UYU = 0.7569 TWD
19 feb 2025 1 TWD = 1.3182 UYU 1 UYU = 0.7586 TWD
20 feb 2025 1 TWD = 1.319 UYU 1 UYU = 0.7582 TWD
21 feb 2025 1 TWD = 1.3184 UYU 1 UYU = 0.7585 TWD
22 feb 2025 1 TWD = 1.3175 UYU 1 UYU = 0.759 TWD
23 feb 2025 1 TWD = 1.3175 UYU 1 UYU = 0.759 TWD
24 feb 2025 1 TWD = 1.3173 UYU 1 UYU = 0.7591 TWD
25 feb 2025 1 TWD = 1.3059 UYU 1 UYU = 0.7658 TWD
26 feb 2025 1 TWD = 1.3029 UYU 1 UYU = 0.7675 TWD
27 feb 2025 1 TWD = 1.2992 UYU 1 UYU = 0.7697 TWD
28 feb 2025 1 TWD = 1.2913 UYU 1 UYU = 0.7744 TWD

Mar 2025

DataTWD-UYUUYU-TWD
01 mar 2025 1 TWD = 1.289 UYU 1 UYU = 0.7758 TWD
02 mar 2025 1 TWD = 1.2885 UYU 1 UYU = 0.7761 TWD
03 mar 2025 1 TWD = 1.2918 UYU 1 UYU = 0.7741 TWD
04 mar 2025 1 TWD = 1.2978 UYU 1 UYU = 0.7705 TWD
05 mar 2025 1 TWD = 1.2957 UYU 1 UYU = 0.7718 TWD
06 mar 2025 1 TWD = 1.2959 UYU 1 UYU = 0.7717 TWD
07 mar 2025 1 TWD = 1.3004 UYU 1 UYU = 0.769 TWD
08 mar 2025 1 TWD = 1.2918 UYU 1 UYU = 0.7741 TWD
09 mar 2025 1 TWD = 1.299 UYU 1 UYU = 0.7698 TWD
10 mar 2025 1 TWD = 1.2909 UYU 1 UYU = 0.7746 TWD
11 mar 2025 1 TWD = 1.2894 UYU 1 UYU = 0.7756 TWD
12 mar 2025 1 TWD = 1.2828 UYU 1 UYU = 0.7795 TWD
13 mar 2025 1 TWD = 1.2865 UYU 1 UYU = 0.7773 TWD
14 mar 2025 1 TWD = 1.2861 UYU 1 UYU = 0.7775 TWD
15 mar 2025 1 TWD = 1.2907 UYU 1 UYU = 0.7748 TWD
16 mar 2025 1 TWD = 1.2932 UYU 1 UYU = 0.7733 TWD
17 mar 2025 1 TWD = 1.2918 UYU 1 UYU = 0.7741 TWD
18 mar 2025 1 TWD = 1.2932 UYU 1 UYU = 0.7733 TWD
19 mar 2025 1 TWD = 1.2756 UYU 1 UYU = 0.7839 TWD
20 mar 2025 1 TWD = 1.2793 UYU 1 UYU = 0.7817 TWD
21 mar 2025 1 TWD = 1.2798 UYU 1 UYU = 0.7814 TWD
22 mar 2025 1 TWD = 1.2777 UYU 1 UYU = 0.7827 TWD
23 mar 2025 1 TWD = 1.2784 UYU 1 UYU = 0.7822 TWD
24 mar 2025 1 TWD = 1.2784 UYU 1 UYU = 0.7822 TWD
25 mar 2025 1 TWD = 1.2787 UYU 1 UYU = 0.782 TWD
26 mar 2025 1 TWD = 1.274 UYU 1 UYU = 0.7849 TWD
27 mar 2025 1 TWD = 1.2705 UYU 1 UYU = 0.7871 TWD
28 mar 2025 1 TWD = 1.2707 UYU 1 UYU = 0.787 TWD
29 mar 2025 1 TWD = 1.271 UYU 1 UYU = 0.7868 TWD
30 mar 2025 1 TWD = 1.2697 UYU 1 UYU = 0.7876 TWD
31 mar 2025 1 TWD = 1.2695 UYU 1 UYU = 0.7877 TWD

Apr 2025

DataTWD-UYUUYU-TWD
01 apr 2025 1 TWD = 1.2695 UYU 1 UYU = 0.7877 TWD
02 apr 2025 1 TWD = 1.2708 UYU 1 UYU = 0.7869 TWD
03 apr 2025 1 TWD = 1.2754 UYU 1 UYU = 0.7841 TWD
04 apr 2025 1 TWD = 1.2787 UYU 1 UYU = 0.782 TWD
05 apr 2025 1 TWD = 1.2829 UYU 1 UYU = 0.7795 TWD
06 apr 2025 1 TWD = 1.2829 UYU 1 UYU = 0.7795 TWD
07 apr 2025 1 TWD = 1.2752 UYU 1 UYU = 0.7842 TWD
08 apr 2025 1 TWD = 1.2883 UYU 1 UYU = 0.7762 TWD
09 apr 2025 1 TWD = 1.2766 UYU 1 UYU = 0.7833 TWD

Informazioni sui tassi di cambio tra TWD-UYU e UYU-TWD

La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. La valuta Peso Uruguaiano (UYU) è la valuta usata in Uruguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Taiwan e Uruguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats