> Tassi di cambio tra TWD-UZS e UZS-TWD - 2025

Tassi di cambio tra TWD-UZS e UZS-TWD - 2025

Tassi di cambio tra TWD-UZS e UZS-TWD

Consulta qui di seguito i tassi di cambio per TWD-UZS e UZS-TWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 TWD = 402,9485 UZS

1 UZS = 0,0025 TWD

1A 2A 3A

TWD rispetto a UZSUZS rispetto a TWD

Jan 2025

Data	TWD-UZS	UZS-TWD
01 gen 2025	1 TWD = 392.9218 UZS	1 UZS = 0.0025 TWD
02 gen 2025	1 TWD = 392.3165 UZS	1 UZS = 0.0025 TWD
03 gen 2025	1 TWD = 392.0555 UZS	1 UZS = 0.0026 TWD
04 gen 2025	1 TWD = 391.3097 UZS	1 UZS = 0.0026 TWD
05 gen 2025	1 TWD = 391.3097 UZS	1 UZS = 0.0026 TWD
06 gen 2025	1 TWD = 395.2669 UZS	1 UZS = 0.0025 TWD
07 gen 2025	1 TWD = 395.6659 UZS	1 UZS = 0.0025 TWD
08 gen 2025	1 TWD = 394.7437 UZS	1 UZS = 0.0025 TWD
09 gen 2025	1 TWD = 393.2542 UZS	1 UZS = 0.0025 TWD
10 gen 2025	1 TWD = 393.1928 UZS	1 UZS = 0.0025 TWD
11 gen 2025	1 TWD = 393.0436 UZS	1 UZS = 0.0025 TWD
12 gen 2025	1 TWD = 393.0436 UZS	1 UZS = 0.0025 TWD
13 gen 2025	1 TWD = 392.3501 UZS	1 UZS = 0.0025 TWD
14 gen 2025	1 TWD = 393.3702 UZS	1 UZS = 0.0025 TWD
15 gen 2025	1 TWD = 392.8068 UZS	1 UZS = 0.0025 TWD
16 gen 2025	1 TWD = 393.8332 UZS	1 UZS = 0.0025 TWD
17 gen 2025	1 TWD = 393.9844 UZS	1 UZS = 0.0025 TWD
18 gen 2025	1 TWD = 393.8857 UZS	1 UZS = 0.0025 TWD
19 gen 2025	1 TWD = 393.8857 UZS	1 UZS = 0.0025 TWD
20 gen 2025	1 TWD = 396.0169 UZS	1 UZS = 0.0025 TWD
21 gen 2025	1 TWD = 396.4194 UZS	1 UZS = 0.0025 TWD
22 gen 2025	1 TWD = 394.6725 UZS	1 UZS = 0.0025 TWD
23 gen 2025	1 TWD = 396.0856 UZS	1 UZS = 0.0025 TWD
24 gen 2025	1 TWD = 396.2795 UZS	1 UZS = 0.0025 TWD
25 gen 2025	1 TWD = 395.2769 UZS	1 UZS = 0.0025 TWD
26 gen 2025	1 TWD = 395.2769 UZS	1 UZS = 0.0025 TWD
27 gen 2025	1 TWD = 394.9286 UZS	1 UZS = 0.0025 TWD
28 gen 2025	1 TWD = 393.9343 UZS	1 UZS = 0.0025 TWD
29 gen 2025	1 TWD = 395.3935 UZS	1 UZS = 0.0025 TWD
30 gen 2025	1 TWD = 394.5921 UZS	1 UZS = 0.0025 TWD
31 gen 2025	1 TWD = 394.3044 UZS	1 UZS = 0.0025 TWD

Feb 2025

Data	TWD-UZS	UZS-TWD
01 feb 2025	1 TWD = 393.7053 UZS	1 UZS = 0.0025 TWD
02 feb 2025	1 TWD = 394.3549 UZS	1 UZS = 0.0025 TWD
03 feb 2025	1 TWD = 393.2333 UZS	1 UZS = 0.0025 TWD
04 feb 2025	1 TWD = 394.6291 UZS	1 UZS = 0.0025 TWD
05 feb 2025	1 TWD = 395.7485 UZS	1 UZS = 0.0025 TWD
06 feb 2025	1 TWD = 395.1454 UZS	1 UZS = 0.0025 TWD
07 feb 2025	1 TWD = 395.6943 UZS	1 UZS = 0.0025 TWD
08 feb 2025	1 TWD = 396.3201 UZS	1 UZS = 0.0025 TWD
09 feb 2025	1 TWD = 396.3201 UZS	1 UZS = 0.0025 TWD
10 feb 2025	1 TWD = 395.5182 UZS	1 UZS = 0.0025 TWD
11 feb 2025	1 TWD = 395.3964 UZS	1 UZS = 0.0025 TWD
12 feb 2025	1 TWD = 395.4751 UZS	1 UZS = 0.0025 TWD
13 feb 2025	1 TWD = 394.9249 UZS	1 UZS = 0.0025 TWD
14 feb 2025	1 TWD = 397.3417 UZS	1 UZS = 0.0025 TWD
15 feb 2025	1 TWD = 396.4193 UZS	1 UZS = 0.0025 TWD
16 feb 2025	1 TWD = 396.4193 UZS	1 UZS = 0.0025 TWD
17 feb 2025	1 TWD = 396.5841 UZS	1 UZS = 0.0025 TWD
18 feb 2025	1 TWD = 396.3435 UZS	1 UZS = 0.0025 TWD
19 feb 2025	1 TWD = 394.8507 UZS	1 UZS = 0.0025 TWD
20 feb 2025	1 TWD = 396.1377 UZS	1 UZS = 0.0025 TWD
21 feb 2025	1 TWD = 394.3246 UZS	1 UZS = 0.0025 TWD
22 feb 2025	1 TWD = 394.0629 UZS	1 UZS = 0.0025 TWD
23 feb 2025	1 TWD = 394.0629 UZS	1 UZS = 0.0025 TWD
24 feb 2025	1 TWD = 393.8945 UZS	1 UZS = 0.0025 TWD
25 feb 2025	1 TWD = 393.0236 UZS	1 UZS = 0.0025 TWD
26 feb 2025	1 TWD = 393.6134 UZS	1 UZS = 0.0025 TWD
27 feb 2025	1 TWD = 392.5135 UZS	1 UZS = 0.0025 TWD
28 feb 2025	1 TWD = 392.2764 UZS	1 UZS = 0.0025 TWD

Mar 2025

Data	TWD-UZS	UZS-TWD
01 mar 2025	1 TWD = 407.0429 UZS	1 UZS = 0.0025 TWD
02 mar 2025	1 TWD = 390.9947 UZS	1 UZS = 0.0026 TWD
03 mar 2025	1 TWD = 390.9398 UZS	1 UZS = 0.0026 TWD
04 mar 2025	1 TWD = 393.0892 UZS	1 UZS = 0.0025 TWD
05 mar 2025	1 TWD = 392.3054 UZS	1 UZS = 0.0025 TWD
06 mar 2025	1 TWD = 392.9406 UZS	1 UZS = 0.0025 TWD
07 mar 2025	1 TWD = 394.2492 UZS	1 UZS = 0.0025 TWD
08 mar 2025	1 TWD = 393.6459 UZS	1 UZS = 0.0025 TWD
09 mar 2025	1 TWD = 393.8265 UZS	1 UZS = 0.0025 TWD
10 mar 2025	1 TWD = 392.9948 UZS	1 UZS = 0.0025 TWD
11 mar 2025	1 TWD = 393.9022 UZS	1 UZS = 0.0025 TWD
12 mar 2025	1 TWD = 392.5397 UZS	1 UZS = 0.0025 TWD
13 mar 2025	1 TWD = 392.3147 UZS	1 UZS = 0.0025 TWD
14 mar 2025	1 TWD = 392.2667 UZS	1 UZS = 0.0025 TWD
15 mar 2025	1 TWD = 392.3029 UZS	1 UZS = 0.0025 TWD
16 mar 2025	1 TWD = 392.6479 UZS	1 UZS = 0.0025 TWD
17 mar 2025	1 TWD = 392.3501 UZS	1 UZS = 0.0025 TWD
18 mar 2025	1 TWD = 392.9046 UZS	1 UZS = 0.0025 TWD
19 mar 2025	1 TWD = 391.967 UZS	1 UZS = 0.0026 TWD
20 mar 2025	1 TWD = 391.8634 UZS	1 UZS = 0.0026 TWD
21 mar 2025	1 TWD = 391.9808 UZS	1 UZS = 0.0026 TWD
22 mar 2025	1 TWD = 391.3026 UZS	1 UZS = 0.0026 TWD
23 mar 2025	1 TWD = 392.0471 UZS	1 UZS = 0.0026 TWD
24 mar 2025	1 TWD = 391.3108 UZS	1 UZS = 0.0026 TWD
25 mar 2025	1 TWD = 392.6362 UZS	1 UZS = 0.0025 TWD
26 mar 2025	1 TWD = 390.3481 UZS	1 UZS = 0.0026 TWD
27 mar 2025	1 TWD = 389.6464 UZS	1 UZS = 0.0026 TWD
28 mar 2025	1 TWD = 389.4856 UZS	1 UZS = 0.0026 TWD
29 mar 2025	1 TWD = 389.9787 UZS	1 UZS = 0.0026 TWD
30 mar 2025	1 TWD = 388.5259 UZS	1 UZS = 0.0026 TWD
31 mar 2025	1 TWD = 389.4756 UZS	1 UZS = 0.0026 TWD

Apr 2025

Data	TWD-UZS	UZS-TWD
01 apr 2025	1 TWD = 387.8036 UZS	1 UZS = 0.0026 TWD
02 apr 2025	1 TWD = 389.7679 UZS	1 UZS = 0.0026 TWD
03 apr 2025	1 TWD = 390.7037 UZS	1 UZS = 0.0026 TWD
04 apr 2025	1 TWD = 390.5567 UZS	1 UZS = 0.0026 TWD
05 apr 2025	1 TWD = 391.8524 UZS	1 UZS = 0.0026 TWD
06 apr 2025	1 TWD = 391.8524 UZS	1 UZS = 0.0026 TWD
07 apr 2025	1 TWD = 391.9956 UZS	1 UZS = 0.0026 TWD
08 apr 2025	1 TWD = 393.4435 UZS	1 UZS = 0.0025 TWD
09 apr 2025	1 TWD = 393.5168 UZS	1 UZS = 0.0025 TWD
10 apr 2025	1 TWD = 393.1402 UZS	1 UZS = 0.0025 TWD
11 apr 2025	1 TWD = 395.375 UZS	1 UZS = 0.0025 TWD
12 apr 2025	1 TWD = 399.705 UZS	1 UZS = 0.0025 TWD
13 apr 2025	1 TWD = 400.252 UZS	1 UZS = 0.0025 TWD
14 apr 2025	1 TWD = 400.2104 UZS	1 UZS = 0.0025 TWD
15 apr 2025	1 TWD = 399.8919 UZS	1 UZS = 0.0025 TWD
16 apr 2025	1 TWD = 398.9777 UZS	1 UZS = 0.0025 TWD
17 apr 2025	1 TWD = 400.1515 UZS	1 UZS = 0.0025 TWD
18 apr 2025	1 TWD = 399.2901 UZS	1 UZS = 0.0025 TWD
19 apr 2025	1 TWD = 399.29 UZS	1 UZS = 0.0025 TWD
20 apr 2025	1 TWD = 399.29 UZS	1 UZS = 0.0025 TWD
21 apr 2025	1 TWD = 399.2904 UZS	1 UZS = 0.0025 TWD
22 apr 2025	1 TWD = 397.1602 UZS	1 UZS = 0.0025 TWD
23 apr 2025	1 TWD = 396.33 UZS	1 UZS = 0.0025 TWD
24 apr 2025	1 TWD = 395.783 UZS	1 UZS = 0.0025 TWD
25 apr 2025	1 TWD = 397.2974 UZS	1 UZS = 0.0025 TWD
26 apr 2025	1 TWD = 397.8368 UZS	1 UZS = 0.0025 TWD
27 apr 2025	1 TWD = 397.8384 UZS	1 UZS = 0.0025 TWD
28 apr 2025	1 TWD = 398.8671 UZS	1 UZS = 0.0025 TWD
29 apr 2025	1 TWD = 400.7343 UZS	1 UZS = 0.0025 TWD
30 apr 2025	1 TWD = 403.6468 UZS	1 UZS = 0.0025 TWD

May 2025

Data	TWD-UZS	UZS-TWD
01 mag 2025	1 TWD = 404.4139 UZS	1 UZS = 0.0025 TWD
02 mag 2025	1 TWD = 423.9437 UZS	1 UZS = 0.0024 TWD
03 mag 2025	1 TWD = 420.9161 UZS	1 UZS = 0.0024 TWD
04 mag 2025	1 TWD = 420.9161 UZS	1 UZS = 0.0024 TWD
05 mag 2025	1 TWD = 441.5049 UZS	1 UZS = 0.0023 TWD
06 mag 2025	1 TWD = 429.8165 UZS	1 UZS = 0.0023 TWD
07 mag 2025	1 TWD = 426.9442 UZS	1 UZS = 0.0023 TWD
08 mag 2025	1 TWD = 426.9375 UZS	1 UZS = 0.0023 TWD
09 mag 2025	1 TWD = 426.2803 UZS	1 UZS = 0.0023 TWD
10 mag 2025	1 TWD = 425.7899 UZS	1 UZS = 0.0023 TWD
11 mag 2025	1 TWD = 425.7899 UZS	1 UZS = 0.0023 TWD
12 mag 2025	1 TWD = 422.7054 UZS	1 UZS = 0.0024 TWD
13 mag 2025	1 TWD = 423.0625 UZS	1 UZS = 0.0024 TWD
14 mag 2025	1 TWD = 427.3848 UZS	1 UZS = 0.0023 TWD
15 mag 2025	1 TWD = 430.285 UZS	1 UZS = 0.0023 TWD
16 mag 2025	1 TWD = 429.6583 UZS	1 UZS = 0.0023 TWD
17 mag 2025	1 TWD = 430.4633 UZS	1 UZS = 0.0023 TWD
18 mag 2025	1 TWD = 430.4633 UZS	1 UZS = 0.0023 TWD
19 mag 2025	1 TWD = 428.5217 UZS	1 UZS = 0.0023 TWD
20 mag 2025	1 TWD = 425.8062 UZS	1 UZS = 0.0023 TWD
21 mag 2025	1 TWD = 428.4595 UZS	1 UZS = 0.0023 TWD
22 mag 2025	1 TWD = 430.6034 UZS	1 UZS = 0.0023 TWD
23 mag 2025	1 TWD = 430.4583 UZS	1 UZS = 0.0023 TWD
24 mag 2025	1 TWD = 429.829 UZS	1 UZS = 0.0023 TWD
25 mag 2025	1 TWD = 429.829 UZS	1 UZS = 0.0023 TWD
26 mag 2025	1 TWD = 430.9673 UZS	1 UZS = 0.0023 TWD
27 mag 2025	1 TWD = 430.6718 UZS	1 UZS = 0.0023 TWD
28 mag 2025	1 TWD = 431.0743 UZS	1 UZS = 0.0023 TWD
29 mag 2025	1 TWD = 430.1626 UZS	1 UZS = 0.0023 TWD
30 mag 2025	1 TWD = 427.2594 UZS	1 UZS = 0.0023 TWD
31 mag 2025	1 TWD = 426.5519 UZS	1 UZS = 0.0023 TWD

Jun 2025

Data	TWD-UZS	UZS-TWD
01 giu 2025	1 TWD = 426.5519 UZS	1 UZS = 0.0023 TWD
02 giu 2025	1 TWD = 426.1142 UZS	1 UZS = 0.0023 TWD
03 giu 2025	1 TWD = 427.83 UZS	1 UZS = 0.0023 TWD
04 giu 2025	1 TWD = 428.6426 UZS	1 UZS = 0.0023 TWD
05 giu 2025	1 TWD = 428.9064 UZS	1 UZS = 0.0023 TWD
06 giu 2025	1 TWD = 426.6821 UZS	1 UZS = 0.0023 TWD
07 giu 2025	1 TWD = 427.5826 UZS	1 UZS = 0.0023 TWD
08 giu 2025	1 TWD = 427.5826 UZS	1 UZS = 0.0023 TWD
09 giu 2025	1 TWD = 426.6289 UZS	1 UZS = 0.0023 TWD
10 giu 2025	1 TWD = 424.3674 UZS	1 UZS = 0.0024 TWD
11 giu 2025	1 TWD = 424.3372 UZS	1 UZS = 0.0024 TWD
12 giu 2025	1 TWD = 429.0323 UZS	1 UZS = 0.0023 TWD
13 giu 2025	1 TWD = 429.7031 UZS	1 UZS = 0.0023 TWD
14 giu 2025	1 TWD = 428.5263 UZS	1 UZS = 0.0023 TWD
15 giu 2025	1 TWD = 428.5263 UZS	1 UZS = 0.0023 TWD

Informazioni sui tassi di cambio tra TWD-UZS e UZS-TWD

La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Taiwan e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie