currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TWD-UZS e UZS-TWD - 2025

Tassi di cambio tra TWD-UZS e UZS-TWD - 2025

Tassi di cambio tra TWD-UZS e UZS-TWD

Consulta qui di seguito i tassi di cambio per TWD-UZS e UZS-TWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 TWD = 393,5736 UZS
1 UZS = 0,0025 TWD
1A 2A 3A

Jan 2025

DataTWD-UZSUZS-TWD
01 gen 2025 1 TWD = 392.9218 UZS 1 UZS = 0.0025 TWD
02 gen 2025 1 TWD = 392.3165 UZS 1 UZS = 0.0025 TWD
03 gen 2025 1 TWD = 392.0555 UZS 1 UZS = 0.0026 TWD
04 gen 2025 1 TWD = 391.3097 UZS 1 UZS = 0.0026 TWD
05 gen 2025 1 TWD = 391.3097 UZS 1 UZS = 0.0026 TWD
06 gen 2025 1 TWD = 395.2669 UZS 1 UZS = 0.0025 TWD
07 gen 2025 1 TWD = 395.6659 UZS 1 UZS = 0.0025 TWD
08 gen 2025 1 TWD = 394.7437 UZS 1 UZS = 0.0025 TWD
09 gen 2025 1 TWD = 393.2542 UZS 1 UZS = 0.0025 TWD
10 gen 2025 1 TWD = 393.1928 UZS 1 UZS = 0.0025 TWD
11 gen 2025 1 TWD = 393.0436 UZS 1 UZS = 0.0025 TWD
12 gen 2025 1 TWD = 393.0436 UZS 1 UZS = 0.0025 TWD
13 gen 2025 1 TWD = 392.3501 UZS 1 UZS = 0.0025 TWD
14 gen 2025 1 TWD = 393.3702 UZS 1 UZS = 0.0025 TWD
15 gen 2025 1 TWD = 392.8068 UZS 1 UZS = 0.0025 TWD
16 gen 2025 1 TWD = 393.8332 UZS 1 UZS = 0.0025 TWD
17 gen 2025 1 TWD = 393.9844 UZS 1 UZS = 0.0025 TWD
18 gen 2025 1 TWD = 393.8857 UZS 1 UZS = 0.0025 TWD
19 gen 2025 1 TWD = 393.8857 UZS 1 UZS = 0.0025 TWD
20 gen 2025 1 TWD = 396.0169 UZS 1 UZS = 0.0025 TWD
21 gen 2025 1 TWD = 396.4194 UZS 1 UZS = 0.0025 TWD
22 gen 2025 1 TWD = 394.6725 UZS 1 UZS = 0.0025 TWD
23 gen 2025 1 TWD = 396.0856 UZS 1 UZS = 0.0025 TWD
24 gen 2025 1 TWD = 396.2795 UZS 1 UZS = 0.0025 TWD
25 gen 2025 1 TWD = 395.2769 UZS 1 UZS = 0.0025 TWD
26 gen 2025 1 TWD = 395.2769 UZS 1 UZS = 0.0025 TWD
27 gen 2025 1 TWD = 394.9286 UZS 1 UZS = 0.0025 TWD
28 gen 2025 1 TWD = 393.9343 UZS 1 UZS = 0.0025 TWD
29 gen 2025 1 TWD = 395.3935 UZS 1 UZS = 0.0025 TWD
30 gen 2025 1 TWD = 394.5921 UZS 1 UZS = 0.0025 TWD
31 gen 2025 1 TWD = 394.3044 UZS 1 UZS = 0.0025 TWD

Feb 2025

DataTWD-UZSUZS-TWD
01 feb 2025 1 TWD = 393.7053 UZS 1 UZS = 0.0025 TWD
02 feb 2025 1 TWD = 394.3549 UZS 1 UZS = 0.0025 TWD
03 feb 2025 1 TWD = 393.2333 UZS 1 UZS = 0.0025 TWD
04 feb 2025 1 TWD = 394.6291 UZS 1 UZS = 0.0025 TWD
05 feb 2025 1 TWD = 395.7485 UZS 1 UZS = 0.0025 TWD
06 feb 2025 1 TWD = 395.1454 UZS 1 UZS = 0.0025 TWD
07 feb 2025 1 TWD = 395.6943 UZS 1 UZS = 0.0025 TWD
08 feb 2025 1 TWD = 396.3201 UZS 1 UZS = 0.0025 TWD
09 feb 2025 1 TWD = 396.3201 UZS 1 UZS = 0.0025 TWD
10 feb 2025 1 TWD = 395.5182 UZS 1 UZS = 0.0025 TWD
11 feb 2025 1 TWD = 395.3964 UZS 1 UZS = 0.0025 TWD
12 feb 2025 1 TWD = 395.4751 UZS 1 UZS = 0.0025 TWD
13 feb 2025 1 TWD = 394.9249 UZS 1 UZS = 0.0025 TWD
14 feb 2025 1 TWD = 397.3417 UZS 1 UZS = 0.0025 TWD
15 feb 2025 1 TWD = 396.4193 UZS 1 UZS = 0.0025 TWD
16 feb 2025 1 TWD = 396.4193 UZS 1 UZS = 0.0025 TWD
17 feb 2025 1 TWD = 396.5841 UZS 1 UZS = 0.0025 TWD
18 feb 2025 1 TWD = 396.3435 UZS 1 UZS = 0.0025 TWD
19 feb 2025 1 TWD = 394.8507 UZS 1 UZS = 0.0025 TWD
20 feb 2025 1 TWD = 396.1377 UZS 1 UZS = 0.0025 TWD
21 feb 2025 1 TWD = 394.3246 UZS 1 UZS = 0.0025 TWD
22 feb 2025 1 TWD = 394.0629 UZS 1 UZS = 0.0025 TWD
23 feb 2025 1 TWD = 394.0629 UZS 1 UZS = 0.0025 TWD
24 feb 2025 1 TWD = 393.8945 UZS 1 UZS = 0.0025 TWD
25 feb 2025 1 TWD = 393.0236 UZS 1 UZS = 0.0025 TWD
26 feb 2025 1 TWD = 393.6134 UZS 1 UZS = 0.0025 TWD
27 feb 2025 1 TWD = 392.5135 UZS 1 UZS = 0.0025 TWD
28 feb 2025 1 TWD = 392.2764 UZS 1 UZS = 0.0025 TWD

Mar 2025

DataTWD-UZSUZS-TWD
01 mar 2025 1 TWD = 407.0429 UZS 1 UZS = 0.0025 TWD
02 mar 2025 1 TWD = 390.9947 UZS 1 UZS = 0.0026 TWD
03 mar 2025 1 TWD = 390.9398 UZS 1 UZS = 0.0026 TWD
04 mar 2025 1 TWD = 393.0892 UZS 1 UZS = 0.0025 TWD
05 mar 2025 1 TWD = 392.3054 UZS 1 UZS = 0.0025 TWD
06 mar 2025 1 TWD = 392.9406 UZS 1 UZS = 0.0025 TWD
07 mar 2025 1 TWD = 394.2492 UZS 1 UZS = 0.0025 TWD
08 mar 2025 1 TWD = 393.6459 UZS 1 UZS = 0.0025 TWD
09 mar 2025 1 TWD = 393.8265 UZS 1 UZS = 0.0025 TWD
10 mar 2025 1 TWD = 392.9948 UZS 1 UZS = 0.0025 TWD
11 mar 2025 1 TWD = 393.9022 UZS 1 UZS = 0.0025 TWD
12 mar 2025 1 TWD = 392.5397 UZS 1 UZS = 0.0025 TWD
13 mar 2025 1 TWD = 392.3147 UZS 1 UZS = 0.0025 TWD
14 mar 2025 1 TWD = 392.2667 UZS 1 UZS = 0.0025 TWD
15 mar 2025 1 TWD = 392.3029 UZS 1 UZS = 0.0025 TWD
16 mar 2025 1 TWD = 392.6479 UZS 1 UZS = 0.0025 TWD
17 mar 2025 1 TWD = 392.3501 UZS 1 UZS = 0.0025 TWD
18 mar 2025 1 TWD = 392.9046 UZS 1 UZS = 0.0025 TWD
19 mar 2025 1 TWD = 391.967 UZS 1 UZS = 0.0026 TWD
20 mar 2025 1 TWD = 391.8634 UZS 1 UZS = 0.0026 TWD
21 mar 2025 1 TWD = 391.9808 UZS 1 UZS = 0.0026 TWD
22 mar 2025 1 TWD = 391.3026 UZS 1 UZS = 0.0026 TWD
23 mar 2025 1 TWD = 392.0471 UZS 1 UZS = 0.0026 TWD
24 mar 2025 1 TWD = 391.3108 UZS 1 UZS = 0.0026 TWD
25 mar 2025 1 TWD = 392.6362 UZS 1 UZS = 0.0025 TWD
26 mar 2025 1 TWD = 390.3481 UZS 1 UZS = 0.0026 TWD
27 mar 2025 1 TWD = 389.6464 UZS 1 UZS = 0.0026 TWD
28 mar 2025 1 TWD = 389.4856 UZS 1 UZS = 0.0026 TWD
29 mar 2025 1 TWD = 389.9787 UZS 1 UZS = 0.0026 TWD
30 mar 2025 1 TWD = 388.5259 UZS 1 UZS = 0.0026 TWD
31 mar 2025 1 TWD = 389.4756 UZS 1 UZS = 0.0026 TWD

Apr 2025

DataTWD-UZSUZS-TWD
01 apr 2025 1 TWD = 387.8036 UZS 1 UZS = 0.0026 TWD
02 apr 2025 1 TWD = 389.7679 UZS 1 UZS = 0.0026 TWD
03 apr 2025 1 TWD = 390.7037 UZS 1 UZS = 0.0026 TWD
04 apr 2025 1 TWD = 390.7037 UZS 1 UZS = 0.0026 TWD

Informazioni sui tassi di cambio tra TWD-UZS e UZS-TWD

La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Taiwan e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats