currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TWD-UZS e UZS-TWD - 2026

Tassi di cambio tra TWD-UZS e UZS-TWD - 2026

Tassi di cambio tra TWD-UZS e UZS-TWD

Consulta qui di seguito i tassi di cambio per TWD-UZS e UZS-TWD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 TWD = 383,4945 UZS
1 UZS = 0,0026 TWD
1A 2A 3A

Jan 2026

DataTWD-UZSUZS-TWD
01 gen 2026 1 TWD = 382.7767 UZS 1 UZS = 0.0026 TWD
02 gen 2026 1 TWD = 381.9255 UZS 1 UZS = 0.0026 TWD
03 gen 2026 1 TWD = 382.3338 UZS 1 UZS = 0.0026 TWD
04 gen 2026 1 TWD = 382.3338 UZS 1 UZS = 0.0026 TWD
05 gen 2026 1 TWD = 381.5374 UZS 1 UZS = 0.0026 TWD
06 gen 2026 1 TWD = 379.5652 UZS 1 UZS = 0.0026 TWD
07 gen 2026 1 TWD = 380.8523 UZS 1 UZS = 0.0026 TWD
08 gen 2026 1 TWD = 381.5378 UZS 1 UZS = 0.0026 TWD
09 gen 2026 1 TWD = 383.7214 UZS 1 UZS = 0.0026 TWD
10 gen 2026 1 TWD = 383.6017 UZS 1 UZS = 0.0026 TWD
11 gen 2026 1 TWD = 383.4044 UZS 1 UZS = 0.0026 TWD
12 gen 2026 1 TWD = 383.1493 UZS 1 UZS = 0.0026 TWD
13 gen 2026 1 TWD = 382.8398 UZS 1 UZS = 0.0026 TWD
14 gen 2026 1 TWD = 381.2121 UZS 1 UZS = 0.0026 TWD
15 gen 2026 1 TWD = 380.0687 UZS 1 UZS = 0.0026 TWD
16 gen 2026 1 TWD = 378.7373 UZS 1 UZS = 0.0026 TWD
17 gen 2026 1 TWD = 378.9634 UZS 1 UZS = 0.0026 TWD
18 gen 2026 1 TWD = 378.9634 UZS 1 UZS = 0.0026 TWD
19 gen 2026 1 TWD = 379.2101 UZS 1 UZS = 0.0026 TWD
20 gen 2026 1 TWD = 380.9552 UZS 1 UZS = 0.0026 TWD
21 gen 2026 1 TWD = 381.8059 UZS 1 UZS = 0.0026 TWD
22 gen 2026 1 TWD = 383.2727 UZS 1 UZS = 0.0026 TWD
23 gen 2026 1 TWD = 384.105 UZS 1 UZS = 0.0026 TWD
24 gen 2026 1 TWD = 383.7338 UZS 1 UZS = 0.0026 TWD
25 gen 2026 1 TWD = 383.7338 UZS 1 UZS = 0.0026 TWD
26 gen 2026 1 TWD = 383.7515 UZS 1 UZS = 0.0026 TWD
27 gen 2026 1 TWD = 384.4602 UZS 1 UZS = 0.0026 TWD
28 gen 2026 1 TWD = 385.9846 UZS 1 UZS = 0.0026 TWD
29 gen 2026 1 TWD = 385.5595 UZS 1 UZS = 0.0026 TWD
30 gen 2026 1 TWD = 388.5471 UZS 1 UZS = 0.0026 TWD
31 gen 2026 1 TWD = 389.8941 UZS 1 UZS = 0.0026 TWD

Feb 2026

DataTWD-UZSUZS-TWD
01 feb 2026 1 TWD = 389.9846 UZS 1 UZS = 0.0026 TWD
02 feb 2026 1 TWD = 387.3334 UZS 1 UZS = 0.0026 TWD
03 feb 2026 1 TWD = 387.4231 UZS 1 UZS = 0.0026 TWD
04 feb 2026 1 TWD = 388.1169 UZS 1 UZS = 0.0026 TWD
05 feb 2026 1 TWD = 387.3033 UZS 1 UZS = 0.0026 TWD
06 feb 2026 1 TWD = 387.5583 UZS 1 UZS = 0.0026 TWD
07 feb 2026 1 TWD = 387.5887 UZS 1 UZS = 0.0026 TWD
08 feb 2026 1 TWD = 387.5887 UZS 1 UZS = 0.0026 TWD
09 feb 2026 1 TWD = 389.0818 UZS 1 UZS = 0.0026 TWD
10 feb 2026 1 TWD = 390.5583 UZS 1 UZS = 0.0026 TWD
11 feb 2026 1 TWD = 392.5044 UZS 1 UZS = 0.0025 TWD
12 feb 2026 1 TWD = 392.0562 UZS 1 UZS = 0.0026 TWD
13 feb 2026 1 TWD = 391.0719 UZS 1 UZS = 0.0026 TWD
14 feb 2026 1 TWD = 391.1958 UZS 1 UZS = 0.0026 TWD
15 feb 2026 1 TWD = 391.1958 UZS 1 UZS = 0.0026 TWD
16 feb 2026 1 TWD = 389.442 UZS 1 UZS = 0.0026 TWD
17 feb 2026 1 TWD = 388.3984 UZS 1 UZS = 0.0026 TWD
18 feb 2026 1 TWD = 385.8467 UZS 1 UZS = 0.0026 TWD
19 feb 2026 1 TWD = 384.5563 UZS 1 UZS = 0.0026 TWD
20 feb 2026 1 TWD = 386.5509 UZS 1 UZS = 0.0026 TWD
21 feb 2026 1 TWD = 386.3576 UZS 1 UZS = 0.0026 TWD
22 feb 2026 1 TWD = 386.3576 UZS 1 UZS = 0.0026 TWD
23 feb 2026 1 TWD = 387.721 UZS 1 UZS = 0.0026 TWD
24 feb 2026 1 TWD = 389.5574 UZS 1 UZS = 0.0026 TWD
25 feb 2026 1 TWD = 388.9337 UZS 1 UZS = 0.0026 TWD
26 feb 2026 1 TWD = 388.178 UZS 1 UZS = 0.0026 TWD
27 feb 2026 1 TWD = 386.951 UZS 1 UZS = 0.0026 TWD
28 feb 2026 1 TWD = 386.4228 UZS 1 UZS = 0.0026 TWD

Mar 2026

DataTWD-UZSUZS-TWD
01 mar 2026 1 TWD = 386.4228 UZS 1 UZS = 0.0026 TWD
02 mar 2026 1 TWD = 386.468 UZS 1 UZS = 0.0026 TWD
03 mar 2026 1 TWD = 384.4777 UZS 1 UZS = 0.0026 TWD
04 mar 2026 1 TWD = 384.4047 UZS 1 UZS = 0.0026 TWD
05 mar 2026 1 TWD = 382.8687 UZS 1 UZS = 0.0026 TWD
06 mar 2026 1 TWD = 382.7297 UZS 1 UZS = 0.0026 TWD
07 mar 2026 1 TWD = 381.2521 UZS 1 UZS = 0.0026 TWD
08 mar 2026 1 TWD = 381.2521 UZS 1 UZS = 0.0026 TWD
09 mar 2026 1 TWD = 382.9964 UZS 1 UZS = 0.0026 TWD
10 mar 2026 1 TWD = 382.5777 UZS 1 UZS = 0.0026 TWD
11 mar 2026 1 TWD = 381.9864 UZS 1 UZS = 0.0026 TWD
12 mar 2026 1 TWD = 381.8269 UZS 1 UZS = 0.0026 TWD
13 mar 2026 1 TWD = 377.1441 UZS 1 UZS = 0.0027 TWD
14 mar 2026 1 TWD = 375.0244 UZS 1 UZS = 0.0027 TWD
15 mar 2026 1 TWD = 375.0244 UZS 1 UZS = 0.0027 TWD
16 mar 2026 1 TWD = 378.259 UZS 1 UZS = 0.0026 TWD
17 mar 2026 1 TWD = 380.1921 UZS 1 UZS = 0.0026 TWD
18 mar 2026 1 TWD = 382.2785 UZS 1 UZS = 0.0026 TWD
19 mar 2026 1 TWD = 381.7759 UZS 1 UZS = 0.0026 TWD
20 mar 2026 1 TWD = 381.065 UZS 1 UZS = 0.0026 TWD
21 mar 2026 1 TWD = 379.9076 UZS 1 UZS = 0.0026 TWD
22 mar 2026 1 TWD = 379.9076 UZS 1 UZS = 0.0026 TWD
23 mar 2026 1 TWD = 381.097 UZS 1 UZS = 0.0026 TWD
24 mar 2026 1 TWD = 381.5292 UZS 1 UZS = 0.0026 TWD
25 mar 2026 1 TWD = 382.2649 UZS 1 UZS = 0.0026 TWD
26 mar 2026 1 TWD = 381.4224 UZS 1 UZS = 0.0026 TWD
27 mar 2026 1 TWD = 381.5752 UZS 1 UZS = 0.0026 TWD
28 mar 2026 1 TWD = 380.8777 UZS 1 UZS = 0.0026 TWD
29 mar 2026 1 TWD = 379.3294 UZS 1 UZS = 0.0026 TWD
30 mar 2026 1 TWD = 381.6682 UZS 1 UZS = 0.0026 TWD
31 mar 2026 1 TWD = 380.9287 UZS 1 UZS = 0.0026 TWD

Apr 2026

DataTWD-UZSUZS-TWD
01 apr 2026 1 TWD = 379.9153 UZS 1 UZS = 0.0026 TWD
02 apr 2026 1 TWD = 379.8696 UZS 1 UZS = 0.0026 TWD
03 apr 2026 1 TWD = 379.4711 UZS 1 UZS = 0.0026 TWD
04 apr 2026 1 TWD = 378.8836 UZS 1 UZS = 0.0026 TWD
05 apr 2026 1 TWD = 378.8836 UZS 1 UZS = 0.0026 TWD
06 apr 2026 1 TWD = 379.7207 UZS 1 UZS = 0.0026 TWD
07 apr 2026 1 TWD = 381.7371 UZS 1 UZS = 0.0026 TWD
08 apr 2026 1 TWD = 385.1778 UZS 1 UZS = 0.0026 TWD
09 apr 2026 1 TWD = 383.305 UZS 1 UZS = 0.0026 TWD
10 apr 2026 1 TWD = 382.6109 UZS 1 UZS = 0.0026 TWD
11 apr 2026 1 TWD = 382.5193 UZS 1 UZS = 0.0026 TWD
12 apr 2026 1 TWD = 382.5193 UZS 1 UZS = 0.0026 TWD
13 apr 2026 1 TWD = 381.2533 UZS 1 UZS = 0.0026 TWD
14 apr 2026 1 TWD = 384.5464 UZS 1 UZS = 0.0026 TWD
15 apr 2026 1 TWD = 385.0965 UZS 1 UZS = 0.0026 TWD
16 apr 2026 1 TWD = 384.9829 UZS 1 UZS = 0.0026 TWD
17 apr 2026 1 TWD = 384.4233 UZS 1 UZS = 0.0026 TWD
18 apr 2026 1 TWD = 386.1432 UZS 1 UZS = 0.0026 TWD
19 apr 2026 1 TWD = 386.1432 UZS 1 UZS = 0.0026 TWD
20 apr 2026 1 TWD = 384.4695 UZS 1 UZS = 0.0026 TWD
21 apr 2026 1 TWD = 383.6238 UZS 1 UZS = 0.0026 TWD
22 apr 2026 1 TWD = 385.1232 UZS 1 UZS = 0.0026 TWD
23 apr 2026 1 TWD = 385.7174 UZS 1 UZS = 0.0026 TWD
24 apr 2026 1 TWD = 381.7808 UZS 1 UZS = 0.0026 TWD
25 apr 2026 1 TWD = 382.8196 UZS 1 UZS = 0.0026 TWD
26 apr 2026 1 TWD = 380.9894 UZS 1 UZS = 0.0026 TWD
27 apr 2026 1 TWD = 384.342 UZS 1 UZS = 0.0026 TWD
28 apr 2026 1 TWD = 380.9557 UZS 1 UZS = 0.0026 TWD
29 apr 2026 1 TWD = 379.2377 UZS 1 UZS = 0.0026 TWD
30 apr 2026 1 TWD = 377.8631 UZS 1 UZS = 0.0026 TWD

May 2026

DataTWD-UZSUZS-TWD
01 mag 2026 1 TWD = 377.0115 UZS 1 UZS = 0.0027 TWD
02 mag 2026 1 TWD = 377.8118 UZS 1 UZS = 0.0026 TWD
03 mag 2026 1 TWD = 377.8118 UZS 1 UZS = 0.0026 TWD
04 mag 2026 1 TWD = 379.2861 UZS 1 UZS = 0.0026 TWD
05 mag 2026 1 TWD = 380.9061 UZS 1 UZS = 0.0026 TWD
06 mag 2026 1 TWD = 384.5306 UZS 1 UZS = 0.0026 TWD
07 mag 2026 1 TWD = 385.8772 UZS 1 UZS = 0.0026 TWD
08 mag 2026 1 TWD = 386.3314 UZS 1 UZS = 0.0026 TWD
09 mag 2026 1 TWD = 386.3143 UZS 1 UZS = 0.0026 TWD
10 mag 2026 1 TWD = 386.3143 UZS 1 UZS = 0.0026 TWD
11 mag 2026 1 TWD = 386.6555 UZS 1 UZS = 0.0026 TWD
12 mag 2026 1 TWD = 384.7757 UZS 1 UZS = 0.0026 TWD
13 mag 2026 1 TWD = 385.1934 UZS 1 UZS = 0.0026 TWD
14 mag 2026 1 TWD = 380.3263 UZS 1 UZS = 0.0026 TWD
15 mag 2026 1 TWD = 381.6093 UZS 1 UZS = 0.0026 TWD

Informazioni sui tassi di cambio tra TWD-UZS e UZS-TWD

La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Taiwan e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats