> Tassi di cambio tra TWD-VUV e VUV-TWD - 2025

Tassi di cambio tra TWD-VUV e VUV-TWD - 2025

Tassi di cambio tra TWD-VUV e VUV-TWD

Consulta qui di seguito i tassi di cambio per TWD-VUV e VUV-TWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 TWD = 3,7781 VUV

1 VUV = 0,2647 TWD

1A 2A 3A

TWD rispetto a VUVVUV rispetto a TWD

Jan 2025

Data	TWD-VUV	VUV-TWD
01 gen 2025	1 TWD = 3.6172 VUV	1 VUV = 0.2765 TWD
02 gen 2025	1 TWD = 3.6088 VUV	1 VUV = 0.2771 TWD
03 gen 2025	1 TWD = 3.6057 VUV	1 VUV = 0.2773 TWD
04 gen 2025	1 TWD = 3.6056 VUV	1 VUV = 0.2773 TWD
05 gen 2025	1 TWD = 3.6056 VUV	1 VUV = 0.2773 TWD
06 gen 2025	1 TWD = 3.6258 VUV	1 VUV = 0.2758 TWD
07 gen 2025	1 TWD = 3.6262 VUV	1 VUV = 0.2758 TWD
08 gen 2025	1 TWD = 3.6112 VUV	1 VUV = 0.2769 TWD
09 gen 2025	1 TWD = 3.6083 VUV	1 VUV = 0.2771 TWD
10 gen 2025	1 TWD = 3.603 VUV	1 VUV = 0.2775 TWD
11 gen 2025	1 TWD = 3.5855 VUV	1 VUV = 0.2789 TWD
12 gen 2025	1 TWD = 3.5855 VUV	1 VUV = 0.2789 TWD
13 gen 2025	1 TWD = 3.5895 VUV	1 VUV = 0.2786 TWD
14 gen 2025	1 TWD = 3.5963 VUV	1 VUV = 0.2781 TWD
15 gen 2025	1 TWD = 3.5984 VUV	1 VUV = 0.2779 TWD
16 gen 2025	1 TWD = 3.6069 VUV	1 VUV = 0.2773 TWD
17 gen 2025	1 TWD = 3.606 VUV	1 VUV = 0.2773 TWD
18 gen 2025	1 TWD = 3.6063 VUV	1 VUV = 0.2773 TWD
19 gen 2025	1 TWD = 3.6063 VUV	1 VUV = 0.2773 TWD
20 gen 2025	1 TWD = 3.6208 VUV	1 VUV = 0.2762 TWD
21 gen 2025	1 TWD = 3.6247 VUV	1 VUV = 0.2759 TWD
22 gen 2025	1 TWD = 3.6281 VUV	1 VUV = 0.2756 TWD
23 gen 2025	1 TWD = 3.6209 VUV	1 VUV = 0.2762 TWD
24 gen 2025	1 TWD = 3.6266 VUV	1 VUV = 0.2757 TWD
25 gen 2025	1 TWD = 3.6253 VUV	1 VUV = 0.2758 TWD
26 gen 2025	1 TWD = 3.6253 VUV	1 VUV = 0.2758 TWD
27 gen 2025	1 TWD = 3.6168 VUV	1 VUV = 0.2765 TWD
28 gen 2025	1 TWD = 3.6048 VUV	1 VUV = 0.2774 TWD
29 gen 2025	1 TWD = 3.6174 VUV	1 VUV = 0.2764 TWD
30 gen 2025	1 TWD = 3.6175 VUV	1 VUV = 0.2764 TWD
31 gen 2025	1 TWD = 3.6091 VUV	1 VUV = 0.2771 TWD

Feb 2025

Data	TWD-VUV	VUV-TWD
01 feb 2025	1 TWD = 3.6036 VUV	1 VUV = 0.2775 TWD
02 feb 2025	1 TWD = 3.6036 VUV	1 VUV = 0.2775 TWD
03 feb 2025	1 TWD = 3.5969 VUV	1 VUV = 0.278 TWD
04 feb 2025	1 TWD = 3.6083 VUV	1 VUV = 0.2771 TWD
05 feb 2025	1 TWD = 3.6169 VUV	1 VUV = 0.2765 TWD
06 feb 2025	1 TWD = 3.6159 VUV	1 VUV = 0.2766 TWD
07 feb 2025	1 TWD = 3.6231 VUV	1 VUV = 0.276 TWD
08 feb 2025	1 TWD = 3.6148 VUV	1 VUV = 0.2766 TWD
09 feb 2025	1 TWD = 3.6148 VUV	1 VUV = 0.2766 TWD
10 feb 2025	1 TWD = 3.6208 VUV	1 VUV = 0.2762 TWD
11 feb 2025	1 TWD = 3.6174 VUV	1 VUV = 0.2764 TWD
12 feb 2025	1 TWD = 3.614 VUV	1 VUV = 0.2767 TWD
13 feb 2025	1 TWD = 3.7688 VUV	1 VUV = 0.2653 TWD
14 feb 2025	1 TWD = 3.7803 VUV	1 VUV = 0.2645 TWD
15 feb 2025	1 TWD = 3.784 VUV	1 VUV = 0.2643 TWD
16 feb 2025	1 TWD = 3.784 VUV	1 VUV = 0.2643 TWD
17 feb 2025	1 TWD = 3.7778 VUV	1 VUV = 0.2647 TWD
18 feb 2025	1 TWD = 3.7649 VUV	1 VUV = 0.2656 TWD
19 feb 2025	1 TWD = 3.7642 VUV	1 VUV = 0.2657 TWD
20 feb 2025	1 TWD = 3.7656 VUV	1 VUV = 0.2656 TWD
21 feb 2025	1 TWD = 3.7701 VUV	1 VUV = 0.2652 TWD
22 feb 2025	1 TWD = 3.7618 VUV	1 VUV = 0.2658 TWD
23 feb 2025	1 TWD = 3.7482 VUV	1 VUV = 0.2668 TWD
24 feb 2025	1 TWD = 3.7537 VUV	1 VUV = 0.2664 TWD
25 feb 2025	1 TWD = 3.7199 VUV	1 VUV = 0.2688 TWD
26 feb 2025	1 TWD = 3.754 VUV	1 VUV = 0.2664 TWD
27 feb 2025	1 TWD = 3.7576 VUV	1 VUV = 0.2661 TWD
28 feb 2025	1 TWD = 3.7608 VUV	1 VUV = 0.2659 TWD

Mar 2025

Data	TWD-VUV	VUV-TWD
01 mar 2025	1 TWD = 3.7689 VUV	1 VUV = 0.2653 TWD
02 mar 2025	1 TWD = 3.7662 VUV	1 VUV = 0.2655 TWD
03 mar 2025	1 TWD = 3.7671 VUV	1 VUV = 0.2655 TWD
04 mar 2025	1 TWD = 3.7964 VUV	1 VUV = 0.2634 TWD
05 mar 2025	1 TWD = 3.7988 VUV	1 VUV = 0.2632 TWD
06 mar 2025	1 TWD = 3.7953 VUV	1 VUV = 0.2635 TWD
07 mar 2025	1 TWD = 3.792 VUV	1 VUV = 0.2637 TWD
08 mar 2025	1 TWD = 3.7817 VUV	1 VUV = 0.2644 TWD
09 mar 2025	1 TWD = 3.7799 VUV	1 VUV = 0.2646 TWD
10 mar 2025	1 TWD = 3.7266 VUV	1 VUV = 0.2683 TWD
11 mar 2025	1 TWD = 3.7523 VUV	1 VUV = 0.2665 TWD
12 mar 2025	1 TWD = 3.7411 VUV	1 VUV = 0.2673 TWD
13 mar 2025	1 TWD = 3.7422 VUV	1 VUV = 0.2672 TWD
14 mar 2025	1 TWD = 3.7362 VUV	1 VUV = 0.2677 TWD
15 mar 2025	1 TWD = 3.7383 VUV	1 VUV = 0.2675 TWD
16 mar 2025	1 TWD = 3.7289 VUV	1 VUV = 0.2682 TWD
17 mar 2025	1 TWD = 3.726 VUV	1 VUV = 0.2684 TWD
18 mar 2025	1 TWD = 3.738 VUV	1 VUV = 0.2675 TWD
19 mar 2025	1 TWD = 3.7228 VUV	1 VUV = 0.2686 TWD
20 mar 2025	1 TWD = 3.7063 VUV	1 VUV = 0.2698 TWD
21 mar 2025	1 TWD = 3.7096 VUV	1 VUV = 0.2696 TWD
22 mar 2025	1 TWD = 3.7229 VUV	1 VUV = 0.2686 TWD
23 mar 2025	1 TWD = 3.7127 VUV	1 VUV = 0.2693 TWD
24 mar 2025	1 TWD = 3.7128 VUV	1 VUV = 0.2693 TWD
25 mar 2025	1 TWD = 3.7231 VUV	1 VUV = 0.2686 TWD
26 mar 2025	1 TWD = 3.7192 VUV	1 VUV = 0.2689 TWD
27 mar 2025	1 TWD = 3.724 VUV	1 VUV = 0.2685 TWD
28 mar 2025	1 TWD = 3.718 VUV	1 VUV = 0.269 TWD
29 mar 2025	1 TWD = 3.7168 VUV	1 VUV = 0.2691 TWD
30 mar 2025	1 TWD = 3.6936 VUV	1 VUV = 0.2707 TWD
31 mar 2025	1 TWD = 3.6955 VUV	1 VUV = 0.2706 TWD

Apr 2025

Data	TWD-VUV	VUV-TWD
01 apr 2025	1 TWD = 3.7104 VUV	1 VUV = 0.2695 TWD
02 apr 2025	1 TWD = 3.722 VUV	1 VUV = 0.2687 TWD
03 apr 2025	1 TWD = 3.7306 VUV	1 VUV = 0.2681 TWD
04 apr 2025	1 TWD = 3.7448 VUV	1 VUV = 0.267 TWD
05 apr 2025	1 TWD = 3.7099 VUV	1 VUV = 0.2695 TWD
06 apr 2025	1 TWD = 3.6807 VUV	1 VUV = 0.2717 TWD
07 apr 2025	1 TWD = 3.6957 VUV	1 VUV = 0.2706 TWD
08 apr 2025	1 TWD = 3.7859 VUV	1 VUV = 0.2641 TWD
09 apr 2025	1 TWD = 3.829 VUV	1 VUV = 0.2612 TWD
10 apr 2025	1 TWD = 3.8393 VUV	1 VUV = 0.2605 TWD
11 apr 2025	1 TWD = 3.8344 VUV	1 VUV = 0.2608 TWD
12 apr 2025	1 TWD = 3.8234 VUV	1 VUV = 0.2615 TWD
13 apr 2025	1 TWD = 3.7931 VUV	1 VUV = 0.2636 TWD
14 apr 2025	1 TWD = 3.7936 VUV	1 VUV = 0.2636 TWD
15 apr 2025	1 TWD = 3.783 VUV	1 VUV = 0.2643 TWD
16 apr 2025	1 TWD = 3.777 VUV	1 VUV = 0.2648 TWD
17 apr 2025	1 TWD = 3.7762 VUV	1 VUV = 0.2648 TWD
18 apr 2025	1 TWD = 3.7526 VUV	1 VUV = 0.2665 TWD
19 apr 2025	1 TWD = 3.7326 VUV	1 VUV = 0.2679 TWD
20 apr 2025	1 TWD = 3.7193 VUV	1 VUV = 0.2689 TWD
21 apr 2025	1 TWD = 3.7193 VUV	1 VUV = 0.2689 TWD
22 apr 2025	1 TWD = 3.7037 VUV	1 VUV = 0.27 TWD
23 apr 2025	1 TWD = 3.7239 VUV	1 VUV = 0.2685 TWD
24 apr 2025	1 TWD = 3.6841 VUV	1 VUV = 0.2714 TWD
25 apr 2025	1 TWD = 3.7312 VUV	1 VUV = 0.268 TWD
26 apr 2025	1 TWD = 3.7209 VUV	1 VUV = 0.2688 TWD
27 apr 2025	1 TWD = 3.7044 VUV	1 VUV = 0.2699 TWD
28 apr 2025	1 TWD = 3.711 VUV	1 VUV = 0.2695 TWD
29 apr 2025	1 TWD = 3.7554 VUV	1 VUV = 0.2663 TWD
30 apr 2025	1 TWD = 3.7589 VUV	1 VUV = 0.266 TWD

May 2025

Data	TWD-VUV	VUV-TWD
01 mag 2025	1 TWD = 3.7598 VUV	1 VUV = 0.266 TWD
02 mag 2025	1 TWD = 3.9782 VUV	1 VUV = 0.2514 TWD
03 mag 2025	1 TWD = 3.9437 VUV	1 VUV = 0.2536 TWD
04 mag 2025	1 TWD = 3.9419 VUV	1 VUV = 0.2537 TWD
05 mag 2025	1 TWD = 4.1434 VUV	1 VUV = 0.2413 TWD
06 mag 2025	1 TWD = 4.0106 VUV	1 VUV = 0.2493 TWD
07 mag 2025	1 TWD = 3.9863 VUV	1 VUV = 0.2509 TWD
08 mag 2025	1 TWD = 3.9939 VUV	1 VUV = 0.2504 TWD
09 mag 2025	1 TWD = 3.9969 VUV	1 VUV = 0.2502 TWD
10 mag 2025	1 TWD = 4.0036 VUV	1 VUV = 0.2498 TWD
11 mag 2025	1 TWD = 3.9986 VUV	1 VUV = 0.2501 TWD
12 mag 2025	1 TWD = 3.9788 VUV	1 VUV = 0.2513 TWD
13 mag 2025	1 TWD = 3.9377 VUV	1 VUV = 0.254 TWD
14 mag 2025	1 TWD = 3.9641 VUV	1 VUV = 0.2523 TWD
15 mag 2025	1 TWD = 3.9769 VUV	1 VUV = 0.2515 TWD
16 mag 2025	1 TWD = 3.9783 VUV	1 VUV = 0.2514 TWD
17 mag 2025	1 TWD = 4.0096 VUV	1 VUV = 0.2494 TWD
18 mag 2025	1 TWD = 4.0083 VUV	1 VUV = 0.2495 TWD
19 mag 2025	1 TWD = 4.0176 VUV	1 VUV = 0.2489 TWD
20 mag 2025	1 TWD = 4.0225 VUV	1 VUV = 0.2486 TWD
21 mag 2025	1 TWD = 4.0322 VUV	1 VUV = 0.248 TWD
22 mag 2025	1 TWD = 4.0397 VUV	1 VUV = 0.2475 TWD
23 mag 2025	1 TWD = 4.0405 VUV	1 VUV = 0.2475 TWD
24 mag 2025	1 TWD = 4.0497 VUV	1 VUV = 0.2469 TWD
25 mag 2025	1 TWD = 4.0318 VUV	1 VUV = 0.248 TWD
26 mag 2025	1 TWD = 4.0318 VUV	1 VUV = 0.248 TWD
27 mag 2025	1 TWD = 4.0377 VUV	1 VUV = 0.2477 TWD
28 mag 2025	1 TWD = 4.0493 VUV	1 VUV = 0.247 TWD
29 mag 2025	1 TWD = 4.0462 VUV	1 VUV = 0.2471 TWD
30 mag 2025	1 TWD = 4.0463 VUV	1 VUV = 0.2471 TWD
31 mag 2025	1 TWD = 3.9942 VUV	1 VUV = 0.2504 TWD

Jun 2025

Data	TWD-VUV	VUV-TWD
01 giu 2025	1 TWD = 4.0208 VUV	1 VUV = 0.2487 TWD
02 giu 2025	1 TWD = 4.0103 VUV	1 VUV = 0.2494 TWD
03 giu 2025	1 TWD = 4.0262 VUV	1 VUV = 0.2484 TWD
04 giu 2025	1 TWD = 4.0215 VUV	1 VUV = 0.2487 TWD
05 giu 2025	1 TWD = 4.0386 VUV	1 VUV = 0.2476 TWD
06 giu 2025	1 TWD = 4.0263 VUV	1 VUV = 0.2484 TWD
07 giu 2025	1 TWD = 4.0208 VUV	1 VUV = 0.2487 TWD
08 giu 2025	1 TWD = 3.9933 VUV	1 VUV = 0.2504 TWD
09 giu 2025	1 TWD = 3.9911 VUV	1 VUV = 0.2506 TWD
10 giu 2025	1 TWD = 4.012 VUV	1 VUV = 0.2492 TWD
11 giu 2025	1 TWD = 4.0201 VUV	1 VUV = 0.2487 TWD
12 giu 2025	1 TWD = 4.0663 VUV	1 VUV = 0.2459 TWD
13 giu 2025	1 TWD = 4.0537 VUV	1 VUV = 0.2467 TWD
14 giu 2025	1 TWD = 4.0486 VUV	1 VUV = 0.247 TWD

Informazioni sui tassi di cambio tra TWD-VUV e VUV-TWD

La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Taiwan e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie