currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TWD-XAF e XAF-TWD - 2024

Tassi di cambio tra TWD-XAF e XAF-TWD - 2024

Tassi di cambio tra TWD-XAF e XAF-TWD

Consulta qui di seguito i tassi di cambio per TWD-XAF e XAF-TWD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 TWD = 18,8382 XAF
1 XAF = 0,0531 TWD
1A 2A 3A

Jan 2024

DataTWD-XAFXAF-TWD
01 gen 2024 1 TWD = 19.3546 XAF 1 XAF = 0.0517 TWD
02 gen 2024 1 TWD = 19.3434 XAF 1 XAF = 0.0517 TWD
03 gen 2024 1 TWD = 19.359 XAF 1 XAF = 0.0517 TWD
04 gen 2024 1 TWD = 19.3107 XAF 1 XAF = 0.0518 TWD
05 gen 2024 1 TWD = 19.3906 XAF 1 XAF = 0.0516 TWD
06 gen 2024 1 TWD = 19.3297 XAF 1 XAF = 0.0517 TWD
07 gen 2024 1 TWD = 19.3297 XAF 1 XAF = 0.0517 TWD
08 gen 2024 1 TWD = 19.314 XAF 1 XAF = 0.0518 TWD
09 gen 2024 1 TWD = 19.3192 XAF 1 XAF = 0.0518 TWD
10 gen 2024 1 TWD = 19.2476 XAF 1 XAF = 0.052 TWD
11 gen 2024 1 TWD = 19.2574 XAF 1 XAF = 0.0519 TWD
12 gen 2024 1 TWD = 19.2354 XAF 1 XAF = 0.052 TWD
13 gen 2024 1 TWD = 19.2406 XAF 1 XAF = 0.052 TWD
14 gen 2024 1 TWD = 19.2406 XAF 1 XAF = 0.052 TWD
15 gen 2024 1 TWD = 19.147 XAF 1 XAF = 0.0522 TWD
16 gen 2024 1 TWD = 19.1398 XAF 1 XAF = 0.0522 TWD
17 gen 2024 1 TWD = 19.1124 XAF 1 XAF = 0.0523 TWD
18 gen 2024 1 TWD = 19.1022 XAF 1 XAF = 0.0523 TWD
19 gen 2024 1 TWD = 19.1994 XAF 1 XAF = 0.0521 TWD
20 gen 2024 1 TWD = 19.139 XAF 1 XAF = 0.0522 TWD
21 gen 2024 1 TWD = 19.139 XAF 1 XAF = 0.0522 TWD
22 gen 2024 1 TWD = 19.1916 XAF 1 XAF = 0.0521 TWD
23 gen 2024 1 TWD = 19.2092 XAF 1 XAF = 0.0521 TWD
24 gen 2024 1 TWD = 19.2502 XAF 1 XAF = 0.0519 TWD
25 gen 2024 1 TWD = 19.2379 XAF 1 XAF = 0.052 TWD
26 gen 2024 1 TWD = 19.2793 XAF 1 XAF = 0.0519 TWD
27 gen 2024 1 TWD = 19.2968 XAF 1 XAF = 0.0518 TWD
28 gen 2024 1 TWD = 19.2968 XAF 1 XAF = 0.0518 TWD
29 gen 2024 1 TWD = 19.4008 XAF 1 XAF = 0.0515 TWD
30 gen 2024 1 TWD = 19.42 XAF 1 XAF = 0.0515 TWD
31 gen 2024 1 TWD = 19.3613 XAF 1 XAF = 0.0516 TWD

Feb 2024

DataTWD-XAFXAF-TWD
01 feb 2024 1 TWD = 19.3773 XAF 1 XAF = 0.0516 TWD
02 feb 2024 1 TWD = 19.3176 XAF 1 XAF = 0.0518 TWD
03 feb 2024 1 TWD = 19.3352 XAF 1 XAF = 0.0517 TWD
04 feb 2024 1 TWD = 19.3352 XAF 1 XAF = 0.0517 TWD
05 feb 2024 1 TWD = 19.4314 XAF 1 XAF = 0.0515 TWD
06 feb 2024 1 TWD = 19.4983 XAF 1 XAF = 0.0513 TWD
07 feb 2024 1 TWD = 19.4198 XAF 1 XAF = 0.0515 TWD
08 feb 2024 1 TWD = 19.4311 XAF 1 XAF = 0.0515 TWD
09 feb 2024 1 TWD = 19.4081 XAF 1 XAF = 0.0515 TWD
10 feb 2024 1 TWD = 19.3867 XAF 1 XAF = 0.0516 TWD
11 feb 2024 1 TWD = 19.3867 XAF 1 XAF = 0.0516 TWD
12 feb 2024 1 TWD = 19.4123 XAF 1 XAF = 0.0515 TWD
13 feb 2024 1 TWD = 19.402 XAF 1 XAF = 0.0515 TWD
14 feb 2024 1 TWD = 19.462 XAF 1 XAF = 0.0514 TWD
15 feb 2024 1 TWD = 19.4674 XAF 1 XAF = 0.0514 TWD
16 feb 2024 1 TWD = 19.4122 XAF 1 XAF = 0.0515 TWD
17 feb 2024 1 TWD = 19.4206 XAF 1 XAF = 0.0515 TWD
18 feb 2024 1 TWD = 19.4153 XAF 1 XAF = 0.0515 TWD
19 feb 2024 1 TWD = 19.3633 XAF 1 XAF = 0.0516 TWD
20 feb 2024 1 TWD = 19.313 XAF 1 XAF = 0.0518 TWD
21 feb 2024 1 TWD = 19.2717 XAF 1 XAF = 0.0519 TWD
22 feb 2024 1 TWD = 19.165 XAF 1 XAF = 0.0522 TWD
23 feb 2024 1 TWD = 19.1848 XAF 1 XAF = 0.0521 TWD
24 feb 2024 1 TWD = 19.1454 XAF 1 XAF = 0.0522 TWD
25 feb 2024 1 TWD = 19.1454 XAF 1 XAF = 0.0522 TWD
26 feb 2024 1 TWD = 19.1631 XAF 1 XAF = 0.0522 TWD
27 feb 2024 1 TWD = 19.1238 XAF 1 XAF = 0.0523 TWD
28 feb 2024 1 TWD = 19.1494 XAF 1 XAF = 0.0522 TWD
29 feb 2024 1 TWD = 19.1469 XAF 1 XAF = 0.0522 TWD

Mar 2024

DataTWD-XAFXAF-TWD
01 mar 2024 1 TWD = 19.1657 XAF 1 XAF = 0.0522 TWD
02 mar 2024 1 TWD = 19.1396 XAF 1 XAF = 0.0522 TWD
03 mar 2024 1 TWD = 19.1396 XAF 1 XAF = 0.0522 TWD
04 mar 2024 1 TWD = 19.1515 XAF 1 XAF = 0.0522 TWD
05 mar 2024 1 TWD = 19.1619 XAF 1 XAF = 0.0522 TWD
06 mar 2024 1 TWD = 19.1065 XAF 1 XAF = 0.0523 TWD
07 mar 2024 1 TWD = 19.1074 XAF 1 XAF = 0.0523 TWD
08 mar 2024 1 TWD = 19.1061 XAF 1 XAF = 0.0523 TWD
09 mar 2024 1 TWD = 19.0566 XAF 1 XAF = 0.0525 TWD
10 mar 2024 1 TWD = 19.0566 XAF 1 XAF = 0.0525 TWD
11 mar 2024 1 TWD = 19.0719 XAF 1 XAF = 0.0524 TWD
12 mar 2024 1 TWD = 19.0663 XAF 1 XAF = 0.0524 TWD
13 mar 2024 1 TWD = 19.034 XAF 1 XAF = 0.0525 TWD
14 mar 2024 1 TWD = 19.0278 XAF 1 XAF = 0.0526 TWD
15 mar 2024 1 TWD = 19.0524 XAF 1 XAF = 0.0525 TWD
16 mar 2024 1 TWD = 19.0495 XAF 1 XAF = 0.0525 TWD
17 mar 2024 1 TWD = 19.0495 XAF 1 XAF = 0.0525 TWD
18 mar 2024 1 TWD = 19.0057 XAF 1 XAF = 0.0526 TWD
19 mar 2024 1 TWD = 19.0266 XAF 1 XAF = 0.0526 TWD
20 mar 2024 1 TWD = 18.9652 XAF 1 XAF = 0.0527 TWD
21 mar 2024 1 TWD = 18.8683 XAF 1 XAF = 0.053 TWD
22 mar 2024 1 TWD = 18.9559 XAF 1 XAF = 0.0528 TWD
23 mar 2024 1 TWD = 18.894 XAF 1 XAF = 0.0529 TWD
24 mar 2024 1 TWD = 18.894 XAF 1 XAF = 0.0529 TWD
25 mar 2024 1 TWD = 19.028 XAF 1 XAF = 0.0526 TWD
26 mar 2024 1 TWD = 18.9326 XAF 1 XAF = 0.0528 TWD
27 mar 2024 1 TWD = 18.9281 XAF 1 XAF = 0.0528 TWD
28 mar 2024 1 TWD = 19.0101 XAF 1 XAF = 0.0526 TWD
29 mar 2024 1 TWD = 19.0213 XAF 1 XAF = 0.0526 TWD
30 mar 2024 1 TWD = 19.0127 XAF 1 XAF = 0.0526 TWD
31 mar 2024 1 TWD = 19.0127 XAF 1 XAF = 0.0526 TWD

Apr 2024

DataTWD-XAFXAF-TWD
01 apr 2024 1 TWD = 19.013 XAF 1 XAF = 0.0526 TWD
02 apr 2024 1 TWD = 19.0251 XAF 1 XAF = 0.0526 TWD
03 apr 2024 1 TWD = 18.971 XAF 1 XAF = 0.0527 TWD
04 apr 2024 1 TWD = 18.8278 XAF 1 XAF = 0.0531 TWD
05 apr 2024 1 TWD = 18.8675 XAF 1 XAF = 0.053 TWD
06 apr 2024 1 TWD = 18.8194 XAF 1 XAF = 0.0531 TWD
07 apr 2024 1 TWD = 18.8194 XAF 1 XAF = 0.0531 TWD
08 apr 2024 1 TWD = 18.8558 XAF 1 XAF = 0.053 TWD
09 apr 2024 1 TWD = 18.8224 XAF 1 XAF = 0.0531 TWD
10 apr 2024 1 TWD = 18.8962 XAF 1 XAF = 0.0529 TWD
11 apr 2024 1 TWD = 18.9665 XAF 1 XAF = 0.0527 TWD
12 apr 2024 1 TWD = 19.089 XAF 1 XAF = 0.0524 TWD
13 apr 2024 1 TWD = 19.0632 XAF 1 XAF = 0.0525 TWD
14 apr 2024 1 TWD = 19.0268 XAF 1 XAF = 0.0526 TWD
15 apr 2024 1 TWD = 18.9879 XAF 1 XAF = 0.0527 TWD
16 apr 2024 1 TWD = 18.9743 XAF 1 XAF = 0.0527 TWD
17 apr 2024 1 TWD = 18.9766 XAF 1 XAF = 0.0527 TWD
18 apr 2024 1 TWD = 18.9551 XAF 1 XAF = 0.0528 TWD
19 apr 2024 1 TWD = 18.9457 XAF 1 XAF = 0.0528 TWD
20 apr 2024 1 TWD = 18.8941 XAF 1 XAF = 0.0529 TWD
21 apr 2024 1 TWD = 18.8941 XAF 1 XAF = 0.0529 TWD
22 apr 2024 1 TWD = 18.8839 XAF 1 XAF = 0.053 TWD
23 apr 2024 1 TWD = 18.8628 XAF 1 XAF = 0.053 TWD
24 apr 2024 1 TWD = 18.8304 XAF 1 XAF = 0.0531 TWD
25 apr 2024 1 TWD = 18.7729 XAF 1 XAF = 0.0533 TWD
26 apr 2024 1 TWD = 18.7481 XAF 1 XAF = 0.0533 TWD
27 apr 2024 1 TWD = 18.8006 XAF 1 XAF = 0.0532 TWD
28 apr 2024 1 TWD = 18.8006 XAF 1 XAF = 0.0532 TWD
29 apr 2024 1 TWD = 18.7778 XAF 1 XAF = 0.0533 TWD
30 apr 2024 1 TWD = 18.7693 XAF 1 XAF = 0.0533 TWD

May 2024

DataTWD-XAFXAF-TWD
01 mag 2024 1 TWD = 18.863 XAF 1 XAF = 0.053 TWD
02 mag 2024 1 TWD = 18.8654 XAF 1 XAF = 0.053 TWD
03 mag 2024 1 TWD = 18.8574 XAF 1 XAF = 0.053 TWD
04 mag 2024 1 TWD = 18.8549 XAF 1 XAF = 0.053 TWD
05 mag 2024 1 TWD = 18.8549 XAF 1 XAF = 0.053 TWD
06 mag 2024 1 TWD = 18.8584 XAF 1 XAF = 0.053 TWD
07 mag 2024 1 TWD = 18.819 XAF 1 XAF = 0.0531 TWD
08 mag 2024 1 TWD = 18.8404 XAF 1 XAF = 0.0531 TWD
09 mag 2024 1 TWD = 18.8436 XAF 1 XAF = 0.0531 TWD
10 mag 2024 1 TWD = 18.7718 XAF 1 XAF = 0.0533 TWD
11 mag 2024 1 TWD = 18.7592 XAF 1 XAF = 0.0533 TWD
12 mag 2024 1 TWD = 18.743 XAF 1 XAF = 0.0534 TWD
13 mag 2024 1 TWD = 18.7708 XAF 1 XAF = 0.0533 TWD
14 mag 2024 1 TWD = 18.7806 XAF 1 XAF = 0.0532 TWD
15 mag 2024 1 TWD = 18.8337 XAF 1 XAF = 0.0531 TWD
16 mag 2024 1 TWD = 18.7697 XAF 1 XAF = 0.0533 TWD
17 mag 2024 1 TWD = 18.7798 XAF 1 XAF = 0.0532 TWD
18 mag 2024 1 TWD = 18.7088 XAF 1 XAF = 0.0535 TWD
19 mag 2024 1 TWD = 18.7088 XAF 1 XAF = 0.0535 TWD
20 mag 2024 1 TWD = 18.7198 XAF 1 XAF = 0.0534 TWD
21 mag 2024 1 TWD = 18.6937 XAF 1 XAF = 0.0535 TWD
22 mag 2024 1 TWD = 18.7403 XAF 1 XAF = 0.0534 TWD
23 mag 2024 1 TWD = 18.7921 XAF 1 XAF = 0.0532 TWD
24 mag 2024 1 TWD = 18.7915 XAF 1 XAF = 0.0532 TWD
25 mag 2024 1 TWD = 18.7423 XAF 1 XAF = 0.0534 TWD
26 mag 2024 1 TWD = 18.7423 XAF 1 XAF = 0.0534 TWD
27 mag 2024 1 TWD = 18.7766 XAF 1 XAF = 0.0533 TWD
28 mag 2024 1 TWD = 18.7174 XAF 1 XAF = 0.0534 TWD
29 mag 2024 1 TWD = 18.7178 XAF 1 XAF = 0.0534 TWD
30 mag 2024 1 TWD = 18.7138 XAF 1 XAF = 0.0534 TWD
31 mag 2024 1 TWD = 18.62 XAF 1 XAF = 0.0537 TWD

Jun 2024

DataTWD-XAFXAF-TWD
01 giu 2024 1 TWD = 18.601 XAF 1 XAF = 0.0538 TWD
02 giu 2024 1 TWD = 18.601 XAF 1 XAF = 0.0538 TWD
03 giu 2024 1 TWD = 18.6969 XAF 1 XAF = 0.0535 TWD
04 giu 2024 1 TWD = 18.6541 XAF 1 XAF = 0.0536 TWD
05 giu 2024 1 TWD = 18.6539 XAF 1 XAF = 0.0536 TWD
06 giu 2024 1 TWD = 18.6681 XAF 1 XAF = 0.0536 TWD
07 giu 2024 1 TWD = 18.6708 XAF 1 XAF = 0.0536 TWD
08 giu 2024 1 TWD = 18.7105 XAF 1 XAF = 0.0534 TWD
09 giu 2024 1 TWD = 18.7105 XAF 1 XAF = 0.0534 TWD
10 giu 2024 1 TWD = 18.865 XAF 1 XAF = 0.053 TWD
11 giu 2024 1 TWD = 18.8977 XAF 1 XAF = 0.0529 TWD
12 giu 2024 1 TWD = 18.8428 XAF 1 XAF = 0.0531 TWD
13 giu 2024 1 TWD = 18.7735 XAF 1 XAF = 0.0533 TWD
14 giu 2024 1 TWD = 18.9336 XAF 1 XAF = 0.0528 TWD
15 giu 2024 1 TWD = 18.9113 XAF 1 XAF = 0.0529 TWD
16 giu 2024 1 TWD = 18.9113 XAF 1 XAF = 0.0529 TWD
17 giu 2024 1 TWD = 18.9132 XAF 1 XAF = 0.0529 TWD
18 giu 2024 1 TWD = 18.8848 XAF 1 XAF = 0.053 TWD
19 giu 2024 1 TWD = 18.8431 XAF 1 XAF = 0.0531 TWD
20 giu 2024 1 TWD = 18.8934 XAF 1 XAF = 0.0529 TWD
21 giu 2024 1 TWD = 18.9843 XAF 1 XAF = 0.0527 TWD
22 giu 2024 1 TWD = 18.9297 XAF 1 XAF = 0.0528 TWD
23 giu 2024 1 TWD = 18.9297 XAF 1 XAF = 0.0528 TWD
24 giu 2024 1 TWD = 18.8888 XAF 1 XAF = 0.0529 TWD
25 giu 2024 1 TWD = 18.8382 XAF 1 XAF = 0.0531 TWD
26 giu 2024 1 TWD = 18.8427 XAF 1 XAF = 0.0531 TWD
27 giu 2024 1 TWD = 18.8229 XAF 1 XAF = 0.0531 TWD
28 giu 2024 1 TWD = 18.8853 XAF 1 XAF = 0.053 TWD
29 giu 2024 1 TWD = 18.8363 XAF 1 XAF = 0.0531 TWD
30 giu 2024 1 TWD = 18.8173 XAF 1 XAF = 0.0531 TWD

Jul 2024

DataTWD-XAFXAF-TWD
01 lug 2024 1 TWD = 18.7598 XAF 1 XAF = 0.0533 TWD
02 lug 2024 1 TWD = 18.7704 XAF 1 XAF = 0.0533 TWD
03 lug 2024 1 TWD = 18.6526 XAF 1 XAF = 0.0536 TWD
04 lug 2024 1 TWD = 18.7177 XAF 1 XAF = 0.0534 TWD
05 lug 2024 1 TWD = 18.686 XAF 1 XAF = 0.0535 TWD
06 lug 2024 1 TWD = 18.6503 XAF 1 XAF = 0.0536 TWD
07 lug 2024 1 TWD = 18.6503 XAF 1 XAF = 0.0536 TWD
08 lug 2024 1 TWD = 18.6477 XAF 1 XAF = 0.0536 TWD
09 lug 2024 1 TWD = 18.6418 XAF 1 XAF = 0.0536 TWD
10 lug 2024 1 TWD = 18.6059 XAF 1 XAF = 0.0537 TWD
11 lug 2024 1 TWD = 18.5992 XAF 1 XAF = 0.0538 TWD
12 lug 2024 1 TWD = 18.5252 XAF 1 XAF = 0.054 TWD
13 lug 2024 1 TWD = 18.4854 XAF 1 XAF = 0.0541 TWD
14 lug 2024 1 TWD = 18.4614 XAF 1 XAF = 0.0542 TWD
15 lug 2024 1 TWD = 18.4464 XAF 1 XAF = 0.0542 TWD
16 lug 2024 1 TWD = 18.4691 XAF 1 XAF = 0.0541 TWD
17 lug 2024 1 TWD = 18.4476 XAF 1 XAF = 0.0542 TWD
18 lug 2024 1 TWD = 18.3821 XAF 1 XAF = 0.0544 TWD
19 lug 2024 1 TWD = 18.3765 XAF 1 XAF = 0.0544 TWD
20 lug 2024 1 TWD = 18.3641 XAF 1 XAF = 0.0545 TWD
21 lug 2024 1 TWD = 18.3641 XAF 1 XAF = 0.0545 TWD
22 lug 2024 1 TWD = 18.3448 XAF 1 XAF = 0.0545 TWD
23 lug 2024 1 TWD = 18.3965 XAF 1 XAF = 0.0544 TWD
24 lug 2024 1 TWD = 18.4731 XAF 1 XAF = 0.0541 TWD
25 lug 2024 1 TWD = 18.5173 XAF 1 XAF = 0.054 TWD
26 lug 2024 1 TWD = 18.4206 XAF 1 XAF = 0.0543 TWD
27 lug 2024 1 TWD = 18.3865 XAF 1 XAF = 0.0544 TWD
28 lug 2024 1 TWD = 18.3865 XAF 1 XAF = 0.0544 TWD
29 lug 2024 1 TWD = 18.4264 XAF 1 XAF = 0.0543 TWD
30 lug 2024 1 TWD = 18.4306 XAF 1 XAF = 0.0543 TWD
31 lug 2024 1 TWD = 18.4907 XAF 1 XAF = 0.0541 TWD

Aug 2024

DataTWD-XAFXAF-TWD
01 ago 2024 1 TWD = 18.5469 XAF 1 XAF = 0.0539 TWD
02 ago 2024 1 TWD = 18.4696 XAF 1 XAF = 0.0541 TWD
03 ago 2024 1 TWD = 18.4214 XAF 1 XAF = 0.0543 TWD
04 ago 2024 1 TWD = 18.4214 XAF 1 XAF = 0.0543 TWD
05 ago 2024 1 TWD = 18.3507 XAF 1 XAF = 0.0545 TWD
06 ago 2024 1 TWD = 18.3427 XAF 1 XAF = 0.0545 TWD
07 ago 2024 1 TWD = 18.4024 XAF 1 XAF = 0.0543 TWD
08 ago 2024 1 TWD = 18.5178 XAF 1 XAF = 0.054 TWD
09 ago 2024 1 TWD = 18.5852 XAF 1 XAF = 0.0538 TWD
10 ago 2024 1 TWD = 18.52 XAF 1 XAF = 0.054 TWD
11 ago 2024 1 TWD = 18.4984 XAF 1 XAF = 0.0541 TWD
12 ago 2024 1 TWD = 18.5012 XAF 1 XAF = 0.0541 TWD
13 ago 2024 1 TWD = 18.4868 XAF 1 XAF = 0.0541 TWD
14 ago 2024 1 TWD = 18.4759 XAF 1 XAF = 0.0541 TWD
15 ago 2024 1 TWD = 18.4495 XAF 1 XAF = 0.0542 TWD
16 ago 2024 1 TWD = 18.481 XAF 1 XAF = 0.0541 TWD
17 ago 2024 1 TWD = 18.4647 XAF 1 XAF = 0.0542 TWD
18 ago 2024 1 TWD = 18.4647 XAF 1 XAF = 0.0542 TWD
19 ago 2024 1 TWD = 18.5775 XAF 1 XAF = 0.0538 TWD
20 ago 2024 1 TWD = 18.5352 XAF 1 XAF = 0.054 TWD
21 ago 2024 1 TWD = 18.5021 XAF 1 XAF = 0.054 TWD
22 ago 2024 1 TWD = 18.5226 XAF 1 XAF = 0.054 TWD
23 ago 2024 1 TWD = 18.4713 XAF 1 XAF = 0.0541 TWD
24 ago 2024 1 TWD = 18.3957 XAF 1 XAF = 0.0544 TWD
25 ago 2024 1 TWD = 18.3957 XAF 1 XAF = 0.0544 TWD
26 ago 2024 1 TWD = 18.4358 XAF 1 XAF = 0.0542 TWD
27 ago 2024 1 TWD = 18.3864 XAF 1 XAF = 0.0544 TWD
28 ago 2024 1 TWD = 18.4303 XAF 1 XAF = 0.0543 TWD
29 ago 2024 1 TWD = 18.5395 XAF 1 XAF = 0.0539 TWD
30 ago 2024 1 TWD = 18.5185 XAF 1 XAF = 0.054 TWD
31 ago 2024 1 TWD = 18.4947 XAF 1 XAF = 0.0541 TWD

Sep 2024

DataTWD-XAFXAF-TWD
01 set 2024 1 TWD = 18.5218 XAF 1 XAF = 0.054 TWD
02 set 2024 1 TWD = 18.4938 XAF 1 XAF = 0.0541 TWD
03 set 2024 1 TWD = 18.4882 XAF 1 XAF = 0.0541 TWD
04 set 2024 1 TWD = 18.4506 XAF 1 XAF = 0.0542 TWD
05 set 2024 1 TWD = 18.4212 XAF 1 XAF = 0.0543 TWD
06 set 2024 1 TWD = 18.5066 XAF 1 XAF = 0.054 TWD
07 set 2024 1 TWD = 18.4529 XAF 1 XAF = 0.0542 TWD
08 set 2024 1 TWD = 18.4529 XAF 1 XAF = 0.0542 TWD
09 set 2024 1 TWD = 18.484 XAF 1 XAF = 0.0541 TWD
10 set 2024 1 TWD = 18.4803 XAF 1 XAF = 0.0541 TWD
11 set 2024 1 TWD = 18.4642 XAF 1 XAF = 0.0542 TWD
12 set 2024 1 TWD = 18.5124 XAF 1 XAF = 0.054 TWD
13 set 2024 1 TWD = 18.5124 XAF 1 XAF = 0.054 TWD
14 set 2024 1 TWD = 18.5153 XAF 1 XAF = 0.054 TWD
15 set 2024 1 TWD = 18.5153 XAF 1 XAF = 0.054 TWD
16 set 2024 1 TWD = 18.5203 XAF 1 XAF = 0.054 TWD
17 set 2024 1 TWD = 18.4872 XAF 1 XAF = 0.0541 TWD
18 set 2024 1 TWD = 18.4246 XAF 1 XAF = 0.0543 TWD
19 set 2024 1 TWD = 18.3994 XAF 1 XAF = 0.0543 TWD
20 set 2024 1 TWD = 18.3753 XAF 1 XAF = 0.0544 TWD
21 set 2024 1 TWD = 18.3517 XAF 1 XAF = 0.0545 TWD
22 set 2024 1 TWD = 18.3517 XAF 1 XAF = 0.0545 TWD
23 set 2024 1 TWD = 18.401 XAF 1 XAF = 0.0543 TWD
24 set 2024 1 TWD = 18.4517 XAF 1 XAF = 0.0542 TWD
25 set 2024 1 TWD = 18.3936 XAF 1 XAF = 0.0544 TWD
26 set 2024 1 TWD = 18.4864 XAF 1 XAF = 0.0541 TWD
27 set 2024 1 TWD = 18.6461 XAF 1 XAF = 0.0536 TWD
28 set 2024 1 TWD = 18.5984 XAF 1 XAF = 0.0538 TWD
29 set 2024 1 TWD = 18.5984 XAF 1 XAF = 0.0538 TWD
30 set 2024 1 TWD = 18.4979 XAF 1 XAF = 0.0541 TWD

Oct 2024

DataTWD-XAFXAF-TWD
01 ott 2024 1 TWD = 18.5645 XAF 1 XAF = 0.0539 TWD
02 ott 2024 1 TWD = 18.5955 XAF 1 XAF = 0.0538 TWD
03 ott 2024 1 TWD = 18.533 XAF 1 XAF = 0.054 TWD
04 ott 2024 1 TWD = 18.5269 XAF 1 XAF = 0.054 TWD
05 ott 2024 1 TWD = 18.4995 XAF 1 XAF = 0.0541 TWD
06 ott 2024 1 TWD = 18.4995 XAF 1 XAF = 0.0541 TWD
07 ott 2024 1 TWD = 18.5927 XAF 1 XAF = 0.0538 TWD
08 ott 2024 1 TWD = 18.5445 XAF 1 XAF = 0.0539 TWD
09 ott 2024 1 TWD = 18.5636 XAF 1 XAF = 0.0539 TWD
10 ott 2024 1 TWD = 18.597 XAF 1 XAF = 0.0538 TWD
11 ott 2024 1 TWD = 18.6564 XAF 1 XAF = 0.0536 TWD
12 ott 2024 1 TWD = 18.6171 XAF 1 XAF = 0.0537 TWD
13 ott 2024 1 TWD = 18.6452 XAF 1 XAF = 0.0536 TWD
14 ott 2024 1 TWD = 18.651 XAF 1 XAF = 0.0536 TWD
15 ott 2024 1 TWD = 18.7065 XAF 1 XAF = 0.0535 TWD
16 ott 2024 1 TWD = 18.7151 XAF 1 XAF = 0.0534 TWD
17 ott 2024 1 TWD = 18.7911 XAF 1 XAF = 0.0532 TWD
18 ott 2024 1 TWD = 18.8624 XAF 1 XAF = 0.053 TWD
19 ott 2024 1 TWD = 18.8132 XAF 1 XAF = 0.0532 TWD
20 ott 2024 1 TWD = 18.8132 XAF 1 XAF = 0.0532 TWD
21 ott 2024 1 TWD = 18.8883 XAF 1 XAF = 0.0529 TWD
22 ott 2024 1 TWD = 18.9061 XAF 1 XAF = 0.0529 TWD
23 ott 2024 1 TWD = 18.9613 XAF 1 XAF = 0.0527 TWD
24 ott 2024 1 TWD = 18.9414 XAF 1 XAF = 0.0528 TWD
25 ott 2024 1 TWD = 18.8966 XAF 1 XAF = 0.0529 TWD
26 ott 2024 1 TWD = 18.9312 XAF 1 XAF = 0.0528 TWD
27 ott 2024 1 TWD = 18.9312 XAF 1 XAF = 0.0528 TWD
28 ott 2024 1 TWD = 18.8841 XAF 1 XAF = 0.053 TWD
29 ott 2024 1 TWD = 18.9247 XAF 1 XAF = 0.0528 TWD
30 ott 2024 1 TWD = 18.9734 XAF 1 XAF = 0.0527 TWD
31 ott 2024 1 TWD = 18.8795 XAF 1 XAF = 0.053 TWD

Nov 2024

DataTWD-XAFXAF-TWD
01 nov 2024 1 TWD = 18.9379 XAF 1 XAF = 0.0528 TWD
02 nov 2024 1 TWD = 18.901 XAF 1 XAF = 0.0529 TWD
03 nov 2024 1 TWD = 18.8748 XAF 1 XAF = 0.053 TWD
04 nov 2024 1 TWD = 18.853 XAF 1 XAF = 0.053 TWD
05 nov 2024 1 TWD = 18.851 XAF 1 XAF = 0.053 TWD
06 nov 2024 1 TWD = 18.9446 XAF 1 XAF = 0.0528 TWD
07 nov 2024 1 TWD = 18.9277 XAF 1 XAF = 0.0528 TWD
08 nov 2024 1 TWD = 18.9304 XAF 1 XAF = 0.0528 TWD
09 nov 2024 1 TWD = 18.9672 XAF 1 XAF = 0.0527 TWD
10 nov 2024 1 TWD = 18.9672 XAF 1 XAF = 0.0527 TWD
11 nov 2024 1 TWD = 19.0025 XAF 1 XAF = 0.0526 TWD
12 nov 2024 1 TWD = 19.0437 XAF 1 XAF = 0.0525 TWD
13 nov 2024 1 TWD = 19.0238 XAF 1 XAF = 0.0526 TWD
14 nov 2024 1 TWD = 19.1144 XAF 1 XAF = 0.0523 TWD
15 nov 2024 1 TWD = 19.1009 XAF 1 XAF = 0.0524 TWD
16 nov 2024 1 TWD = 19.1529 XAF 1 XAF = 0.0522 TWD
17 nov 2024 1 TWD = 19.1529 XAF 1 XAF = 0.0522 TWD
18 nov 2024 1 TWD = 19.1278 XAF 1 XAF = 0.0523 TWD
19 nov 2024 1 TWD = 19.1534 XAF 1 XAF = 0.0522 TWD
20 nov 2024 1 TWD = 19.1058 XAF 1 XAF = 0.0523 TWD
21 nov 2024 1 TWD = 19.1517 XAF 1 XAF = 0.0522 TWD

Informazioni sui tassi di cambio tra TWD-XAF e XAF-TWD

La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Taiwan e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats