currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TWD-XAF e XAF-TWD - 2025

Tassi di cambio tra TWD-XAF e XAF-TWD - 2025

Tassi di cambio tra TWD-XAF e XAF-TWD

Consulta qui di seguito i tassi di cambio per TWD-XAF e XAF-TWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 TWD = 18,9291 XAF
1 XAF = 0,0528 TWD
1A 2A 3A

Jan 2025

DataTWD-XAFXAF-TWD
01 gen 2025 1 TWD = 19.116 XAF 1 XAF = 0.0523 TWD
02 gen 2025 1 TWD = 19.2999 XAF 1 XAF = 0.0518 TWD
03 gen 2025 1 TWD = 19.351 XAF 1 XAF = 0.0517 TWD
04 gen 2025 1 TWD = 19.3139 XAF 1 XAF = 0.0518 TWD
05 gen 2025 1 TWD = 19.3139 XAF 1 XAF = 0.0518 TWD
06 gen 2025 1 TWD = 19.24 XAF 1 XAF = 0.052 TWD
07 gen 2025 1 TWD = 19.2478 XAF 1 XAF = 0.052 TWD
08 gen 2025 1 TWD = 19.3959 XAF 1 XAF = 0.0516 TWD
09 gen 2025 1 TWD = 19.352 XAF 1 XAF = 0.0517 TWD
10 gen 2025 1 TWD = 19.3238 XAF 1 XAF = 0.0517 TWD
11 gen 2025 1 TWD = 19.3152 XAF 1 XAF = 0.0518 TWD
12 gen 2025 1 TWD = 19.3152 XAF 1 XAF = 0.0518 TWD
13 gen 2025 1 TWD = 19.459 XAF 1 XAF = 0.0514 TWD
14 gen 2025 1 TWD = 19.4002 XAF 1 XAF = 0.0515 TWD
15 gen 2025 1 TWD = 19.2976 XAF 1 XAF = 0.0518 TWD
16 gen 2025 1 TWD = 19.3788 XAF 1 XAF = 0.0516 TWD
17 gen 2025 1 TWD = 19.3394 XAF 1 XAF = 0.0517 TWD
18 gen 2025 1 TWD = 19.3349 XAF 1 XAF = 0.0517 TWD
19 gen 2025 1 TWD = 19.3349 XAF 1 XAF = 0.0517 TWD
20 gen 2025 1 TWD = 19.4395 XAF 1 XAF = 0.0514 TWD
21 gen 2025 1 TWD = 19.3435 XAF 1 XAF = 0.0517 TWD
22 gen 2025 1 TWD = 19.2578 XAF 1 XAF = 0.0519 TWD
23 gen 2025 1 TWD = 19.2413 XAF 1 XAF = 0.052 TWD
24 gen 2025 1 TWD = 19.1145 XAF 1 XAF = 0.0523 TWD
25 gen 2025 1 TWD = 19.0664 XAF 1 XAF = 0.0524 TWD
26 gen 2025 1 TWD = 19.0664 XAF 1 XAF = 0.0524 TWD
27 gen 2025 1 TWD = 19.0089 XAF 1 XAF = 0.0526 TWD
28 gen 2025 1 TWD = 19.124 XAF 1 XAF = 0.0523 TWD
29 gen 2025 1 TWD = 19.2277 XAF 1 XAF = 0.052 TWD
30 gen 2025 1 TWD = 19.223 XAF 1 XAF = 0.052 TWD
31 gen 2025 1 TWD = 19.2114 XAF 1 XAF = 0.0521 TWD

Feb 2025

DataTWD-XAFXAF-TWD
01 feb 2025 1 TWD = 19.1822 XAF 1 XAF = 0.0521 TWD
02 feb 2025 1 TWD = 19.2141 XAF 1 XAF = 0.052 TWD
03 feb 2025 1 TWD = 19.3755 XAF 1 XAF = 0.0516 TWD
04 feb 2025 1 TWD = 19.3123 XAF 1 XAF = 0.0518 TWD
05 feb 2025 1 TWD = 19.1946 XAF 1 XAF = 0.0521 TWD
06 feb 2025 1 TWD = 19.2856 XAF 1 XAF = 0.0519 TWD
07 feb 2025 1 TWD = 19.2946 XAF 1 XAF = 0.0518 TWD
08 feb 2025 1 TWD = 19.3242 XAF 1 XAF = 0.0517 TWD
09 feb 2025 1 TWD = 19.3242 XAF 1 XAF = 0.0517 TWD
10 feb 2025 1 TWD = 19.4007 XAF 1 XAF = 0.0515 TWD
11 feb 2025 1 TWD = 19.3586 XAF 1 XAF = 0.0517 TWD
12 feb 2025 1 TWD = 19.2487 XAF 1 XAF = 0.052 TWD
13 feb 2025 1 TWD = 19.2227 XAF 1 XAF = 0.052 TWD
14 feb 2025 1 TWD = 19.1639 XAF 1 XAF = 0.0522 TWD
15 feb 2025 1 TWD = 19.1187 XAF 1 XAF = 0.0523 TWD
16 feb 2025 1 TWD = 19.1187 XAF 1 XAF = 0.0523 TWD
17 feb 2025 1 TWD = 19.1183 XAF 1 XAF = 0.0523 TWD
18 feb 2025 1 TWD = 19.1562 XAF 1 XAF = 0.0522 TWD
19 feb 2025 1 TWD = 19.1849 XAF 1 XAF = 0.0521 TWD
20 feb 2025 1 TWD = 19.2348 XAF 1 XAF = 0.052 TWD
21 feb 2025 1 TWD = 19.1282 XAF 1 XAF = 0.0523 TWD
22 feb 2025 1 TWD = 19.1161 XAF 1 XAF = 0.0523 TWD
23 feb 2025 1 TWD = 19.1161 XAF 1 XAF = 0.0523 TWD
24 feb 2025 1 TWD = 19.1338 XAF 1 XAF = 0.0523 TWD
25 feb 2025 1 TWD = 19.0526 XAF 1 XAF = 0.0525 TWD
26 feb 2025 1 TWD = 19.0601 XAF 1 XAF = 0.0525 TWD
27 feb 2025 1 TWD = 19.0862 XAF 1 XAF = 0.0524 TWD
28 feb 2025 1 TWD = 19.1544 XAF 1 XAF = 0.0522 TWD

Mar 2025

DataTWD-XAFXAF-TWD
01 mar 2025 1 TWD = 19.1505 XAF 1 XAF = 0.0522 TWD
02 mar 2025 1 TWD = 19.1845 XAF 1 XAF = 0.0521 TWD
03 mar 2025 1 TWD = 19.2008 XAF 1 XAF = 0.0521 TWD
04 mar 2025 1 TWD = 18.9515 XAF 1 XAF = 0.0528 TWD
05 mar 2025 1 TWD = 18.6795 XAF 1 XAF = 0.0535 TWD
06 mar 2025 1 TWD = 18.4752 XAF 1 XAF = 0.0541 TWD
07 mar 2025 1 TWD = 18.4511 XAF 1 XAF = 0.0542 TWD
08 mar 2025 1 TWD = 18.4051 XAF 1 XAF = 0.0543 TWD
09 mar 2025 1 TWD = 18.4313 XAF 1 XAF = 0.0543 TWD
10 mar 2025 1 TWD = 18.4207 XAF 1 XAF = 0.0543 TWD
11 mar 2025 1 TWD = 18.3966 XAF 1 XAF = 0.0544 TWD
12 mar 2025 1 TWD = 18.2649 XAF 1 XAF = 0.0547 TWD
13 mar 2025 1 TWD = 18.3217 XAF 1 XAF = 0.0546 TWD
14 mar 2025 1 TWD = 18.3128 XAF 1 XAF = 0.0546 TWD
15 mar 2025 1 TWD = 18.2312 XAF 1 XAF = 0.0549 TWD
16 mar 2025 1 TWD = 18.2674 XAF 1 XAF = 0.0547 TWD
17 mar 2025 1 TWD = 18.2388 XAF 1 XAF = 0.0548 TWD
18 mar 2025 1 TWD = 18.218 XAF 1 XAF = 0.0549 TWD
19 mar 2025 1 TWD = 18.1881 XAF 1 XAF = 0.055 TWD
20 mar 2025 1 TWD = 18.2515 XAF 1 XAF = 0.0548 TWD
21 mar 2025 1 TWD = 18.3162 XAF 1 XAF = 0.0546 TWD
22 mar 2025 1 TWD = 18.2793 XAF 1 XAF = 0.0547 TWD
23 mar 2025 1 TWD = 18.3201 XAF 1 XAF = 0.0546 TWD
24 mar 2025 1 TWD = 18.358 XAF 1 XAF = 0.0545 TWD
25 mar 2025 1 TWD = 18.391 XAF 1 XAF = 0.0544 TWD
26 mar 2025 1 TWD = 18.3787 XAF 1 XAF = 0.0544 TWD
27 mar 2025 1 TWD = 18.3483 XAF 1 XAF = 0.0545 TWD
28 mar 2025 1 TWD = 18.3676 XAF 1 XAF = 0.0544 TWD
29 mar 2025 1 TWD = 18.2684 XAF 1 XAF = 0.0547 TWD
30 mar 2025 1 TWD = 18.1953 XAF 1 XAF = 0.055 TWD
31 mar 2025 1 TWD = 18.2537 XAF 1 XAF = 0.0548 TWD

Apr 2025

DataTWD-XAFXAF-TWD
01 apr 2025 1 TWD = 18.2506 XAF 1 XAF = 0.0548 TWD
02 apr 2025 1 TWD = 18.325 XAF 1 XAF = 0.0546 TWD
03 apr 2025 1 TWD = 18.2211 XAF 1 XAF = 0.0549 TWD
04 apr 2025 1 TWD = 17.9748 XAF 1 XAF = 0.0556 TWD

Informazioni sui tassi di cambio tra TWD-XAF e XAF-TWD

La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Taiwan e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats