currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TWD-XOF e XOF-TWD - 2026

Tassi di cambio tra TWD-XOF e XOF-TWD - 2026

Tassi di cambio tra TWD-XOF e XOF-TWD

Consulta qui di seguito i tassi di cambio per TWD-XOF e XOF-TWD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 TWD = 17,7155 XOF
1 XOF = 0,0564 TWD
1A 2A 3A

Jan 2026

DataTWD-XOFXOF-TWD
01 gen 2026 1 TWD = 17.8049 XOF 1 XOF = 0.0562 TWD
02 gen 2026 1 TWD = 17.8045 XOF 1 XOF = 0.0562 TWD
03 gen 2026 1 TWD = 17.8235 XOF 1 XOF = 0.0561 TWD
04 gen 2026 1 TWD = 17.8235 XOF 1 XOF = 0.0561 TWD
05 gen 2026 1 TWD = 17.8475 XOF 1 XOF = 0.056 TWD
06 gen 2026 1 TWD = 17.7946 XOF 1 XOF = 0.0562 TWD
07 gen 2026 1 TWD = 17.8572 XOF 1 XOF = 0.056 TWD
08 gen 2026 1 TWD = 17.8105 XOF 1 XOF = 0.0561 TWD
09 gen 2026 1 TWD = 17.8489 XOF 1 XOF = 0.056 TWD
10 gen 2026 1 TWD = 17.7961 XOF 1 XOF = 0.0562 TWD
11 gen 2026 1 TWD = 17.8341 XOF 1 XOF = 0.0561 TWD
12 gen 2026 1 TWD = 17.7392 XOF 1 XOF = 0.0564 TWD
13 gen 2026 1 TWD = 17.7888 XOF 1 XOF = 0.0562 TWD
14 gen 2026 1 TWD = 17.8206 XOF 1 XOF = 0.0561 TWD
15 gen 2026 1 TWD = 17.8603 XOF 1 XOF = 0.056 TWD
16 gen 2026 1 TWD = 17.8628 XOF 1 XOF = 0.056 TWD
17 gen 2026 1 TWD = 17.8734 XOF 1 XOF = 0.0559 TWD
18 gen 2026 1 TWD = 17.8734 XOF 1 XOF = 0.0559 TWD
19 gen 2026 1 TWD = 17.8817 XOF 1 XOF = 0.0559 TWD
20 gen 2026 1 TWD = 17.6688 XOF 1 XOF = 0.0566 TWD
21 gen 2026 1 TWD = 17.7081 XOF 1 XOF = 0.0565 TWD
22 gen 2026 1 TWD = 17.722 XOF 1 XOF = 0.0564 TWD
23 gen 2026 1 TWD = 17.6897 XOF 1 XOF = 0.0565 TWD
24 gen 2026 1 TWD = 17.669 XOF 1 XOF = 0.0566 TWD
25 gen 2026 1 TWD = 17.669 XOF 1 XOF = 0.0566 TWD
26 gen 2026 1 TWD = 17.5687 XOF 1 XOF = 0.0569 TWD
27 gen 2026 1 TWD = 17.5229 XOF 1 XOF = 0.0571 TWD
28 gen 2026 1 TWD = 17.4854 XOF 1 XOF = 0.0572 TWD
29 gen 2026 1 TWD = 17.466 XOF 1 XOF = 0.0573 TWD
30 gen 2026 1 TWD = 17.4473 XOF 1 XOF = 0.0573 TWD
31 gen 2026 1 TWD = 17.5079 XOF 1 XOF = 0.0571 TWD

Feb 2026

DataTWD-XOFXOF-TWD
01 feb 2026 1 TWD = 17.5118 XOF 1 XOF = 0.0571 TWD
02 feb 2026 1 TWD = 17.5163 XOF 1 XOF = 0.0571 TWD
03 feb 2026 1 TWD = 17.6114 XOF 1 XOF = 0.0568 TWD
04 feb 2026 1 TWD = 17.5855 XOF 1 XOF = 0.0569 TWD
05 feb 2026 1 TWD = 17.5622 XOF 1 XOF = 0.0569 TWD
06 feb 2026 1 TWD = 17.5589 XOF 1 XOF = 0.057 TWD
07 feb 2026 1 TWD = 17.5605 XOF 1 XOF = 0.0569 TWD
08 feb 2026 1 TWD = 17.5605 XOF 1 XOF = 0.0569 TWD
09 feb 2026 1 TWD = 17.4773 XOF 1 XOF = 0.0572 TWD
10 feb 2026 1 TWD = 17.4683 XOF 1 XOF = 0.0572 TWD
11 feb 2026 1 TWD = 17.5481 XOF 1 XOF = 0.057 TWD
12 feb 2026 1 TWD = 17.5784 XOF 1 XOF = 0.0569 TWD
13 feb 2026 1 TWD = 17.6004 XOF 1 XOF = 0.0568 TWD
14 feb 2026 1 TWD = 17.606 XOF 1 XOF = 0.0568 TWD
15 feb 2026 1 TWD = 17.606 XOF 1 XOF = 0.0568 TWD
16 feb 2026 1 TWD = 17.6226 XOF 1 XOF = 0.0567 TWD
17 feb 2026 1 TWD = 17.665 XOF 1 XOF = 0.0566 TWD
18 feb 2026 1 TWD = 17.6191 XOF 1 XOF = 0.0568 TWD
19 feb 2026 1 TWD = 17.6487 XOF 1 XOF = 0.0567 TWD
20 feb 2026 1 TWD = 17.6439 XOF 1 XOF = 0.0567 TWD
21 feb 2026 1 TWD = 17.6351 XOF 1 XOF = 0.0567 TWD
22 feb 2026 1 TWD = 17.6351 XOF 1 XOF = 0.0567 TWD
23 feb 2026 1 TWD = 17.6967 XOF 1 XOF = 0.0565 TWD
24 feb 2026 1 TWD = 17.7269 XOF 1 XOF = 0.0564 TWD
25 feb 2026 1 TWD = 17.7774 XOF 1 XOF = 0.0563 TWD
26 feb 2026 1 TWD = 17.7864 XOF 1 XOF = 0.0562 TWD
27 feb 2026 1 TWD = 17.7041 XOF 1 XOF = 0.0565 TWD
28 feb 2026 1 TWD = 17.6799 XOF 1 XOF = 0.0566 TWD

Mar 2026

DataTWD-XOFXOF-TWD
01 mar 2026 1 TWD = 17.6799 XOF 1 XOF = 0.0566 TWD
02 mar 2026 1 TWD = 17.7239 XOF 1 XOF = 0.0564 TWD
03 mar 2026 1 TWD = 17.8165 XOF 1 XOF = 0.0561 TWD
04 mar 2026 1 TWD = 17.7936 XOF 1 XOF = 0.0562 TWD
05 mar 2026 1 TWD = 17.7689 XOF 1 XOF = 0.0563 TWD
06 mar 2026 1 TWD = 17.8039 XOF 1 XOF = 0.0562 TWD
07 mar 2026 1 TWD = 17.7353 XOF 1 XOF = 0.0564 TWD
08 mar 2026 1 TWD = 17.7353 XOF 1 XOF = 0.0564 TWD
09 mar 2026 1 TWD = 17.824 XOF 1 XOF = 0.0561 TWD
10 mar 2026 1 TWD = 17.7389 XOF 1 XOF = 0.0564 TWD
11 mar 2026 1 TWD = 17.7872 XOF 1 XOF = 0.0562 TWD
12 mar 2026 1 TWD = 17.8606 XOF 1 XOF = 0.056 TWD
13 mar 2026 1 TWD = 17.8644 XOF 1 XOF = 0.056 TWD
14 mar 2026 1 TWD = 17.7643 XOF 1 XOF = 0.0563 TWD
15 mar 2026 1 TWD = 17.7643 XOF 1 XOF = 0.0563 TWD
16 mar 2026 1 TWD = 17.8762 XOF 1 XOF = 0.0559 TWD
17 mar 2026 1 TWD = 17.8582 XOF 1 XOF = 0.056 TWD
18 mar 2026 1 TWD = 17.809 XOF 1 XOF = 0.0562 TWD
19 mar 2026 1 TWD = 17.8955 XOF 1 XOF = 0.0559 TWD
20 mar 2026 1 TWD = 17.7177 XOF 1 XOF = 0.0564 TWD
21 mar 2026 1 TWD = 17.664 XOF 1 XOF = 0.0566 TWD
22 mar 2026 1 TWD = 17.664 XOF 1 XOF = 0.0566 TWD
23 mar 2026 1 TWD = 17.7414 XOF 1 XOF = 0.0564 TWD
24 mar 2026 1 TWD = 17.7005 XOF 1 XOF = 0.0565 TWD
25 mar 2026 1 TWD = 17.7155 XOF 1 XOF = 0.0564 TWD
26 mar 2026 1 TWD = 17.8242 XOF 1 XOF = 0.0561 TWD
27 mar 2026 1 TWD = 17.835 XOF 1 XOF = 0.0561 TWD
28 mar 2026 1 TWD = 17.7254 XOF 1 XOF = 0.0564 TWD
29 mar 2026 1 TWD = 17.7301 XOF 1 XOF = 0.0564 TWD
30 mar 2026 1 TWD = 17.847 XOF 1 XOF = 0.056 TWD
31 mar 2026 1 TWD = 17.8877 XOF 1 XOF = 0.0559 TWD

Apr 2026

DataTWD-XOFXOF-TWD
01 apr 2026 1 TWD = 17.6855 XOF 1 XOF = 0.0565 TWD
02 apr 2026 1 TWD = 17.8154 XOF 1 XOF = 0.0561 TWD
03 apr 2026 1 TWD = 17.7964 XOF 1 XOF = 0.0562 TWD
04 apr 2026 1 TWD = 17.7689 XOF 1 XOF = 0.0563 TWD
05 apr 2026 1 TWD = 17.7689 XOF 1 XOF = 0.0563 TWD
06 apr 2026 1 TWD = 17.8082 XOF 1 XOF = 0.0562 TWD
07 apr 2026 1 TWD = 17.7641 XOF 1 XOF = 0.0563 TWD
08 apr 2026 1 TWD = 17.6722 XOF 1 XOF = 0.0566 TWD
09 apr 2026 1 TWD = 17.658 XOF 1 XOF = 0.0566 TWD
10 apr 2026 1 TWD = 17.621 XOF 1 XOF = 0.0568 TWD
11 apr 2026 1 TWD = 17.6168 XOF 1 XOF = 0.0568 TWD
12 apr 2026 1 TWD = 17.6168 XOF 1 XOF = 0.0568 TWD
13 apr 2026 1 TWD = 17.6315 XOF 1 XOF = 0.0567 TWD
14 apr 2026 1 TWD = 17.6063 XOF 1 XOF = 0.0568 TWD
15 apr 2026 1 TWD = 17.5956 XOF 1 XOF = 0.0568 TWD
16 apr 2026 1 TWD = 17.6224 XOF 1 XOF = 0.0567 TWD
17 apr 2026 1 TWD = 17.6179 XOF 1 XOF = 0.0568 TWD
18 apr 2026 1 TWD = 17.6967 XOF 1 XOF = 0.0565 TWD
19 apr 2026 1 TWD = 17.6967 XOF 1 XOF = 0.0565 TWD
20 apr 2026 1 TWD = 17.7098 XOF 1 XOF = 0.0565 TWD
21 apr 2026 1 TWD = 17.7412 XOF 1 XOF = 0.0564 TWD
22 apr 2026 1 TWD = 17.7243 XOF 1 XOF = 0.0564 TWD
23 apr 2026 1 TWD = 17.7519 XOF 1 XOF = 0.0563 TWD
24 apr 2026 1 TWD = 17.8111 XOF 1 XOF = 0.0561 TWD
25 apr 2026 1 TWD = 17.7735 XOF 1 XOF = 0.0563 TWD
26 apr 2026 1 TWD = 17.7735 XOF 1 XOF = 0.0563 TWD
27 apr 2026 1 TWD = 17.7767 XOF 1 XOF = 0.0563 TWD
28 apr 2026 1 TWD = 17.7645 XOF 1 XOF = 0.0563 TWD
29 apr 2026 1 TWD = 17.7372 XOF 1 XOF = 0.0564 TWD
30 apr 2026 1 TWD = 17.7272 XOF 1 XOF = 0.0564 TWD

May 2026

DataTWD-XOFXOF-TWD
01 mag 2026 1 TWD = 17.7018 XOF 1 XOF = 0.0565 TWD
02 mag 2026 1 TWD = 17.705 XOF 1 XOF = 0.0565 TWD
03 mag 2026 1 TWD = 17.705 XOF 1 XOF = 0.0565 TWD
04 mag 2026 1 TWD = 17.7167 XOF 1 XOF = 0.0564 TWD
05 mag 2026 1 TWD = 17.761 XOF 1 XOF = 0.0563 TWD
06 mag 2026 1 TWD = 17.7195 XOF 1 XOF = 0.0564 TWD
07 mag 2026 1 TWD = 17.7515 XOF 1 XOF = 0.0563 TWD
08 mag 2026 1 TWD = 17.7587 XOF 1 XOF = 0.0563 TWD
09 mag 2026 1 TWD = 17.7579 XOF 1 XOF = 0.0563 TWD
10 mag 2026 1 TWD = 17.7579 XOF 1 XOF = 0.0563 TWD
11 mag 2026 1 TWD = 17.7487 XOF 1 XOF = 0.0563 TWD
12 mag 2026 1 TWD = 17.7208 XOF 1 XOF = 0.0564 TWD
13 mag 2026 1 TWD = 17.7603 XOF 1 XOF = 0.0563 TWD
14 mag 2026 1 TWD = 17.7703 XOF 1 XOF = 0.0563 TWD
15 mag 2026 1 TWD = 17.6626 XOF 1 XOF = 0.0566 TWD

Informazioni sui tassi di cambio tra TWD-XOF e XOF-TWD

La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Taiwan e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats