> Tassi di cambio tra TWD-XPF e XPF-TWD - 2026

Tassi di cambio tra TWD-XPF e XPF-TWD - 2026

Tassi di cambio tra TWD-XPF e XPF-TWD

Consulta qui di seguito i tassi di cambio per TWD-XPF e XPF-TWD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 TWD = 3,2231 XPF

1 XPF = 0,3103 TWD

1A 2A 3A

TWD rispetto a XPFXPF rispetto a TWD

Jan 2026

Data	TWD-XPF	XPF-TWD
01 gen 2026	1 TWD = 3.2407 XPF	1 XPF = 0.3086 TWD
02 gen 2026	1 TWD = 3.2394 XPF	1 XPF = 0.3087 TWD
03 gen 2026	1 TWD = 3.2425 XPF	1 XPF = 0.3084 TWD
04 gen 2026	1 TWD = 3.2425 XPF	1 XPF = 0.3084 TWD
05 gen 2026	1 TWD = 3.2466 XPF	1 XPF = 0.308 TWD
06 gen 2026	1 TWD = 3.2383 XPF	1 XPF = 0.3088 TWD
07 gen 2026	1 TWD = 3.2484 XPF	1 XPF = 0.3078 TWD
08 gen 2026	1 TWD = 3.2394 XPF	1 XPF = 0.3087 TWD
09 gen 2026	1 TWD = 3.247 XPF	1 XPF = 0.308 TWD
10 gen 2026	1 TWD = 3.2449 XPF	1 XPF = 0.3082 TWD
11 gen 2026	1 TWD = 3.2449 XPF	1 XPF = 0.3082 TWD
12 gen 2026	1 TWD = 3.2273 XPF	1 XPF = 0.3099 TWD
13 gen 2026	1 TWD = 3.2393 XPF	1 XPF = 0.3087 TWD
14 gen 2026	1 TWD = 3.2389 XPF	1 XPF = 0.3088 TWD
15 gen 2026	1 TWD = 3.2503 XPF	1 XPF = 0.3077 TWD
16 gen 2026	1 TWD = 3.2505 XPF	1 XPF = 0.3076 TWD
17 gen 2026	1 TWD = 3.2513 XPF	1 XPF = 0.3076 TWD
18 gen 2026	1 TWD = 3.2513 XPF	1 XPF = 0.3076 TWD
19 gen 2026	1 TWD = 3.254 XPF	1 XPF = 0.3073 TWD
20 gen 2026	1 TWD = 3.2171 XPF	1 XPF = 0.3108 TWD
21 gen 2026	1 TWD = 3.2189 XPF	1 XPF = 0.3107 TWD
22 gen 2026	1 TWD = 3.2238 XPF	1 XPF = 0.3102 TWD
23 gen 2026	1 TWD = 3.2183 XPF	1 XPF = 0.3107 TWD
24 gen 2026	1 TWD = 3.2151 XPF	1 XPF = 0.311 TWD
25 gen 2026	1 TWD = 3.2151 XPF	1 XPF = 0.311 TWD
26 gen 2026	1 TWD = 3.1989 XPF	1 XPF = 0.3126 TWD
27 gen 2026	1 TWD = 3.1871 XPF	1 XPF = 0.3138 TWD
28 gen 2026	1 TWD = 3.1786 XPF	1 XPF = 0.3146 TWD
29 gen 2026	1 TWD = 3.181 XPF	1 XPF = 0.3144 TWD
30 gen 2026	1 TWD = 3.1805 XPF	1 XPF = 0.3144 TWD
31 gen 2026	1 TWD = 3.1859 XPF	1 XPF = 0.3139 TWD

Feb 2026

Data	TWD-XPF	XPF-TWD
01 feb 2026	1 TWD = 3.1859 XPF	1 XPF = 0.3139 TWD
02 feb 2026	1 TWD = 3.1863 XPF	1 XPF = 0.3138 TWD
03 feb 2026	1 TWD = 3.2046 XPF	1 XPF = 0.3121 TWD
04 feb 2026	1 TWD = 3.1977 XPF	1 XPF = 0.3127 TWD
05 feb 2026	1 TWD = 3.1925 XPF	1 XPF = 0.3132 TWD
06 feb 2026	1 TWD = 3.1938 XPF	1 XPF = 0.3131 TWD
07 feb 2026	1 TWD = 3.1965 XPF	1 XPF = 0.3128 TWD
08 feb 2026	1 TWD = 3.1965 XPF	1 XPF = 0.3128 TWD
09 feb 2026	1 TWD = 3.1796 XPF	1 XPF = 0.3145 TWD
10 feb 2026	1 TWD = 3.1813 XPF	1 XPF = 0.3143 TWD
11 feb 2026	1 TWD = 3.1933 XPF	1 XPF = 0.3132 TWD
12 feb 2026	1 TWD = 3.1994 XPF	1 XPF = 0.3126 TWD
13 feb 2026	1 TWD = 3.2011 XPF	1 XPF = 0.3124 TWD
14 feb 2026	1 TWD = 3.2031 XPF	1 XPF = 0.3122 TWD
15 feb 2026	1 TWD = 3.2031 XPF	1 XPF = 0.3122 TWD
16 feb 2026	1 TWD = 3.2077 XPF	1 XPF = 0.3118 TWD
17 feb 2026	1 TWD = 3.214 XPF	1 XPF = 0.3111 TWD
18 feb 2026	1 TWD = 3.2035 XPF	1 XPF = 0.3122 TWD
19 feb 2026	1 TWD = 3.2107 XPF	1 XPF = 0.3115 TWD
20 feb 2026	1 TWD = 3.2096 XPF	1 XPF = 0.3116 TWD
21 feb 2026	1 TWD = 3.2094 XPF	1 XPF = 0.3116 TWD
22 feb 2026	1 TWD = 3.2094 XPF	1 XPF = 0.3116 TWD
23 feb 2026	1 TWD = 3.2203 XPF	1 XPF = 0.3105 TWD
24 feb 2026	1 TWD = 3.2249 XPF	1 XPF = 0.3101 TWD
25 feb 2026	1 TWD = 3.234 XPF	1 XPF = 0.3092 TWD
26 feb 2026	1 TWD = 3.2335 XPF	1 XPF = 0.3093 TWD
27 feb 2026	1 TWD = 3.2219 XPF	1 XPF = 0.3104 TWD
28 feb 2026	1 TWD = 3.2169 XPF	1 XPF = 0.3109 TWD

Mar 2026

Data	TWD-XPF	XPF-TWD
01 mar 2026	1 TWD = 3.2169 XPF	1 XPF = 0.3109 TWD
02 mar 2026	1 TWD = 3.2246 XPF	1 XPF = 0.3101 TWD
03 mar 2026	1 TWD = 3.2392 XPF	1 XPF = 0.3087 TWD
04 mar 2026	1 TWD = 3.237 XPF	1 XPF = 0.3089 TWD
05 mar 2026	1 TWD = 3.2307 XPF	1 XPF = 0.3095 TWD
06 mar 2026	1 TWD = 3.2373 XPF	1 XPF = 0.3089 TWD
07 mar 2026	1 TWD = 3.2275 XPF	1 XPF = 0.3098 TWD
08 mar 2026	1 TWD = 3.2275 XPF	1 XPF = 0.3098 TWD
09 mar 2026	1 TWD = 3.2421 XPF	1 XPF = 0.3084 TWD
10 mar 2026	1 TWD = 3.2254 XPF	1 XPF = 0.31 TWD
11 mar 2026	1 TWD = 3.237 XPF	1 XPF = 0.3089 TWD
12 mar 2026	1 TWD = 3.2501 XPF	1 XPF = 0.3077 TWD
13 mar 2026	1 TWD = 3.2498 XPF	1 XPF = 0.3077 TWD
14 mar 2026	1 TWD = 3.2323 XPF	1 XPF = 0.3094 TWD
15 mar 2026	1 TWD = 3.2323 XPF	1 XPF = 0.3094 TWD
16 mar 2026	1 TWD = 3.2522 XPF	1 XPF = 0.3075 TWD
17 mar 2026	1 TWD = 3.2487 XPF	1 XPF = 0.3078 TWD
18 mar 2026	1 TWD = 3.2399 XPF	1 XPF = 0.3087 TWD
19 mar 2026	1 TWD = 3.2524 XPF	1 XPF = 0.3075 TWD
20 mar 2026	1 TWD = 3.226 XPF	1 XPF = 0.31 TWD
21 mar 2026	1 TWD = 3.2134 XPF	1 XPF = 0.3112 TWD
22 mar 2026	1 TWD = 3.2134 XPF	1 XPF = 0.3112 TWD
23 mar 2026	1 TWD = 3.2298 XPF	1 XPF = 0.3096 TWD
24 mar 2026	1 TWD = 3.2205 XPF	1 XPF = 0.3105 TWD
25 mar 2026	1 TWD = 3.2232 XPF	1 XPF = 0.3102 TWD
26 mar 2026	1 TWD = 3.2425 XPF	1 XPF = 0.3084 TWD
27 mar 2026	1 TWD = 3.242 XPF	1 XPF = 0.3085 TWD
28 mar 2026	1 TWD = 3.2253 XPF	1 XPF = 0.31 TWD
29 mar 2026	1 TWD = 3.2253 XPF	1 XPF = 0.31 TWD
30 mar 2026	1 TWD = 3.246 XPF	1 XPF = 0.3081 TWD
31 mar 2026	1 TWD = 3.2446 XPF	1 XPF = 0.3082 TWD

Apr 2026

Data	TWD-XPF	XPF-TWD
01 apr 2026	1 TWD = 3.2156 XPF	1 XPF = 0.311 TWD
02 apr 2026	1 TWD = 3.2403 XPF	1 XPF = 0.3086 TWD
03 apr 2026	1 TWD = 3.2365 XPF	1 XPF = 0.309 TWD
04 apr 2026	1 TWD = 3.2375 XPF	1 XPF = 0.3089 TWD
05 apr 2026	1 TWD = 3.2375 XPF	1 XPF = 0.3089 TWD
06 apr 2026	1 TWD = 3.2374 XPF	1 XPF = 0.3089 TWD
07 apr 2026	1 TWD = 3.2292 XPF	1 XPF = 0.3097 TWD
08 apr 2026	1 TWD = 3.2133 XPF	1 XPF = 0.3112 TWD
09 apr 2026	1 TWD = 3.2119 XPF	1 XPF = 0.3113 TWD
10 apr 2026	1 TWD = 3.2068 XPF	1 XPF = 0.3118 TWD
11 apr 2026	1 TWD = 3.2057 XPF	1 XPF = 0.3119 TWD
12 apr 2026	1 TWD = 3.2057 XPF	1 XPF = 0.3119 TWD
13 apr 2026	1 TWD = 3.2095 XPF	1 XPF = 0.3116 TWD
14 apr 2026	1 TWD = 3.2031 XPF	1 XPF = 0.3122 TWD
15 apr 2026	1 TWD = 3.2012 XPF	1 XPF = 0.3124 TWD
16 apr 2026	1 TWD = 3.2068 XPF	1 XPF = 0.3118 TWD
17 apr 2026	1 TWD = 3.206 XPF	1 XPF = 0.3119 TWD
18 apr 2026	1 TWD = 3.2198 XPF	1 XPF = 0.3106 TWD
19 apr 2026	1 TWD = 3.2198 XPF	1 XPF = 0.3106 TWD
20 apr 2026	1 TWD = 3.2221 XPF	1 XPF = 0.3104 TWD
21 apr 2026	1 TWD = 3.2258 XPF	1 XPF = 0.31 TWD
22 apr 2026	1 TWD = 3.2269 XPF	1 XPF = 0.3099 TWD
23 apr 2026	1 TWD = 3.2303 XPF	1 XPF = 0.3096 TWD
24 apr 2026	1 TWD = 3.2369 XPF	1 XPF = 0.3089 TWD
25 apr 2026	1 TWD = 3.2333 XPF	1 XPF = 0.3093 TWD
26 apr 2026	1 TWD = 3.2333 XPF	1 XPF = 0.3093 TWD
27 apr 2026	1 TWD = 3.2323 XPF	1 XPF = 0.3094 TWD
28 apr 2026	1 TWD = 3.2351 XPF	1 XPF = 0.3091 TWD
29 apr 2026	1 TWD = 3.2271 XPF	1 XPF = 0.3099 TWD
30 apr 2026	1 TWD = 3.2232 XPF	1 XPF = 0.3102 TWD

May 2026

Data	TWD-XPF	XPF-TWD
01 mag 2026	1 TWD = 3.2057 XPF	1 XPF = 0.3119 TWD
02 mag 2026	1 TWD = 3.2176 XPF	1 XPF = 0.3108 TWD
03 mag 2026	1 TWD = 3.2176 XPF	1 XPF = 0.3108 TWD
04 mag 2026	1 TWD = 3.2242 XPF	1 XPF = 0.3102 TWD
05 mag 2026	1 TWD = 3.2292 XPF	1 XPF = 0.3097 TWD
06 mag 2026	1 TWD = 3.2241 XPF	1 XPF = 0.3102 TWD
07 mag 2026	1 TWD = 3.2299 XPF	1 XPF = 0.3096 TWD
08 mag 2026	1 TWD = 3.2313 XPF	1 XPF = 0.3095 TWD
09 mag 2026	1 TWD = 3.2315 XPF	1 XPF = 0.3095 TWD
10 mag 2026	1 TWD = 3.2315 XPF	1 XPF = 0.3095 TWD
11 mag 2026	1 TWD = 3.229 XPF	1 XPF = 0.3097 TWD
12 mag 2026	1 TWD = 3.2236 XPF	1 XPF = 0.3102 TWD
13 mag 2026	1 TWD = 3.2307 XPF	1 XPF = 0.3095 TWD
14 mag 2026	1 TWD = 3.2331 XPF	1 XPF = 0.3093 TWD
15 mag 2026	1 TWD = 3.2398 XPF	1 XPF = 0.3087 TWD

Informazioni sui tassi di cambio tra TWD-XPF e XPF-TWD

La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Taiwan e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie