currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra TWD-ZAR e ZAR-TWD - 2025

Tassi di cambio tra TWD-ZAR e ZAR-TWD - 2025

Tassi di cambio tra TWD-ZAR e ZAR-TWD

Consulta qui di seguito i tassi di cambio per TWD-ZAR e ZAR-TWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 TWD = 0,5748 ZAR
1 ZAR = 1,7398 TWD
1A 2A 3A

Jan 2025

DataTWD-ZARZAR-TWD
01 gen 2025 1 TWD = 0.5754 ZAR 1 ZAR = 1.7378 TWD
02 gen 2025 1 TWD = 0.5687 ZAR 1 ZAR = 1.7583 TWD
03 gen 2025 1 TWD = 0.5697 ZAR 1 ZAR = 1.7554 TWD
04 gen 2025 1 TWD = 0.5683 ZAR 1 ZAR = 1.7597 TWD
05 gen 2025 1 TWD = 0.5687 ZAR 1 ZAR = 1.7585 TWD
06 gen 2025 1 TWD = 0.5645 ZAR 1 ZAR = 1.7714 TWD
07 gen 2025 1 TWD = 0.5681 ZAR 1 ZAR = 1.7602 TWD
08 gen 2025 1 TWD = 0.5755 ZAR 1 ZAR = 1.7376 TWD
09 gen 2025 1 TWD = 0.5741 ZAR 1 ZAR = 1.7419 TWD
10 gen 2025 1 TWD = 0.5771 ZAR 1 ZAR = 1.7328 TWD
11 gen 2025 1 TWD = 0.5771 ZAR 1 ZAR = 1.7328 TWD
12 gen 2025 1 TWD = 0.5773 ZAR 1 ZAR = 1.7323 TWD
13 gen 2025 1 TWD = 0.5785 ZAR 1 ZAR = 1.7285 TWD
14 gen 2025 1 TWD = 0.5742 ZAR 1 ZAR = 1.7414 TWD
15 gen 2025 1 TWD = 0.5719 ZAR 1 ZAR = 1.7486 TWD
16 gen 2025 1 TWD = 0.5731 ZAR 1 ZAR = 1.7449 TWD
17 gen 2025 1 TWD = 0.5701 ZAR 1 ZAR = 1.754 TWD
18 gen 2025 1 TWD = 0.5692 ZAR 1 ZAR = 1.7567 TWD
19 gen 2025 1 TWD = 0.5696 ZAR 1 ZAR = 1.7556 TWD
20 gen 2025 1 TWD = 0.5704 ZAR 1 ZAR = 1.7533 TWD
21 gen 2025 1 TWD = 0.5679 ZAR 1 ZAR = 1.7608 TWD
22 gen 2025 1 TWD = 0.5647 ZAR 1 ZAR = 1.7709 TWD
23 gen 2025 1 TWD = 0.5656 ZAR 1 ZAR = 1.7679 TWD
24 gen 2025 1 TWD = 0.5613 ZAR 1 ZAR = 1.7816 TWD
25 gen 2025 1 TWD = 0.5621 ZAR 1 ZAR = 1.779 TWD
26 gen 2025 1 TWD = 0.5618 ZAR 1 ZAR = 1.7801 TWD
27 gen 2025 1 TWD = 0.5683 ZAR 1 ZAR = 1.7598 TWD
28 gen 2025 1 TWD = 0.5678 ZAR 1 ZAR = 1.7613 TWD
29 gen 2025 1 TWD = 0.5683 ZAR 1 ZAR = 1.7596 TWD
30 gen 2025 1 TWD = 0.5639 ZAR 1 ZAR = 1.7733 TWD
31 gen 2025 1 TWD = 0.566 ZAR 1 ZAR = 1.7668 TWD

Feb 2025

DataTWD-ZARZAR-TWD
01 feb 2025 1 TWD = 0.5667 ZAR 1 ZAR = 1.7645 TWD
02 feb 2025 1 TWD = 0.5668 ZAR 1 ZAR = 1.7642 TWD
03 feb 2025 1 TWD = 0.5705 ZAR 1 ZAR = 1.7529 TWD
04 feb 2025 1 TWD = 0.57 ZAR 1 ZAR = 1.7543 TWD
05 feb 2025 1 TWD = 0.5663 ZAR 1 ZAR = 1.7659 TWD
06 feb 2025 1 TWD = 0.5659 ZAR 1 ZAR = 1.7671 TWD
07 feb 2025 1 TWD = 0.5626 ZAR 1 ZAR = 1.7775 TWD
08 feb 2025 1 TWD = 0.5608 ZAR 1 ZAR = 1.7831 TWD
09 feb 2025 1 TWD = 0.5608 ZAR 1 ZAR = 1.7831 TWD
10 feb 2025 1 TWD = 0.5617 ZAR 1 ZAR = 1.7802 TWD
11 feb 2025 1 TWD = 0.5625 ZAR 1 ZAR = 1.7777 TWD
12 feb 2025 1 TWD = 0.5613 ZAR 1 ZAR = 1.7815 TWD
13 feb 2025 1 TWD = 0.5645 ZAR 1 ZAR = 1.7715 TWD
14 feb 2025 1 TWD = 0.5614 ZAR 1 ZAR = 1.7813 TWD
15 feb 2025 1 TWD = 0.5618 ZAR 1 ZAR = 1.78 TWD
16 feb 2025 1 TWD = 0.5618 ZAR 1 ZAR = 1.78 TWD
17 feb 2025 1 TWD = 0.5628 ZAR 1 ZAR = 1.7768 TWD
18 feb 2025 1 TWD = 0.5625 ZAR 1 ZAR = 1.7778 TWD
19 feb 2025 1 TWD = 0.565 ZAR 1 ZAR = 1.7699 TWD
20 feb 2025 1 TWD = 0.5625 ZAR 1 ZAR = 1.7777 TWD
21 feb 2025 1 TWD = 0.5605 ZAR 1 ZAR = 1.7841 TWD
22 feb 2025 1 TWD = 0.5605 ZAR 1 ZAR = 1.7842 TWD
23 feb 2025 1 TWD = 0.5605 ZAR 1 ZAR = 1.7842 TWD
24 feb 2025 1 TWD = 0.5608 ZAR 1 ZAR = 1.7831 TWD
25 feb 2025 1 TWD = 0.5609 ZAR 1 ZAR = 1.783 TWD
26 feb 2025 1 TWD = 0.5608 ZAR 1 ZAR = 1.7833 TWD
27 feb 2025 1 TWD = 0.5624 ZAR 1 ZAR = 1.7779 TWD
28 feb 2025 1 TWD = 0.5606 ZAR 1 ZAR = 1.7839 TWD

Mar 2025

DataTWD-ZARZAR-TWD
01 mar 2025 1 TWD = 0.5681 ZAR 1 ZAR = 1.7603 TWD
02 mar 2025 1 TWD = 0.5671 ZAR 1 ZAR = 1.7634 TWD
03 mar 2025 1 TWD = 0.5656 ZAR 1 ZAR = 1.7679 TWD
04 mar 2025 1 TWD = 0.564 ZAR 1 ZAR = 1.7732 TWD
05 mar 2025 1 TWD = 0.5609 ZAR 1 ZAR = 1.7829 TWD
06 mar 2025 1 TWD = 0.5568 ZAR 1 ZAR = 1.796 TWD
07 mar 2025 1 TWD = 0.5531 ZAR 1 ZAR = 1.808 TWD
08 mar 2025 1 TWD = 0.5558 ZAR 1 ZAR = 1.7992 TWD
09 mar 2025 1 TWD = 0.5557 ZAR 1 ZAR = 1.7994 TWD
10 mar 2025 1 TWD = 0.555 ZAR 1 ZAR = 1.8019 TWD
11 mar 2025 1 TWD = 0.5547 ZAR 1 ZAR = 1.8029 TWD
12 mar 2025 1 TWD = 0.5581 ZAR 1 ZAR = 1.7919 TWD
13 mar 2025 1 TWD = 0.5579 ZAR 1 ZAR = 1.7926 TWD
14 mar 2025 1 TWD = 0.5505 ZAR 1 ZAR = 1.8164 TWD
15 mar 2025 1 TWD = 0.5525 ZAR 1 ZAR = 1.81 TWD
16 mar 2025 1 TWD = 0.5514 ZAR 1 ZAR = 1.8137 TWD
17 mar 2025 1 TWD = 0.5502 ZAR 1 ZAR = 1.8177 TWD
18 mar 2025 1 TWD = 0.5488 ZAR 1 ZAR = 1.8221 TWD
19 mar 2025 1 TWD = 0.5493 ZAR 1 ZAR = 1.8206 TWD
20 mar 2025 1 TWD = 0.5506 ZAR 1 ZAR = 1.8162 TWD
21 mar 2025 1 TWD = 0.5508 ZAR 1 ZAR = 1.8155 TWD
22 mar 2025 1 TWD = 0.5527 ZAR 1 ZAR = 1.8094 TWD
23 mar 2025 1 TWD = 0.5518 ZAR 1 ZAR = 1.8122 TWD
24 mar 2025 1 TWD = 0.5487 ZAR 1 ZAR = 1.8223 TWD
25 mar 2025 1 TWD = 0.5496 ZAR 1 ZAR = 1.8195 TWD
26 mar 2025 1 TWD = 0.5518 ZAR 1 ZAR = 1.8123 TWD
27 mar 2025 1 TWD = 0.5512 ZAR 1 ZAR = 1.8143 TWD
28 mar 2025 1 TWD = 0.5479 ZAR 1 ZAR = 1.8251 TWD
29 mar 2025 1 TWD = 0.5558 ZAR 1 ZAR = 1.7992 TWD
30 mar 2025 1 TWD = 0.5548 ZAR 1 ZAR = 1.8024 TWD
31 mar 2025 1 TWD = 0.5524 ZAR 1 ZAR = 1.8104 TWD

Apr 2025

DataTWD-ZARZAR-TWD
01 apr 2025 1 TWD = 0.5517 ZAR 1 ZAR = 1.8125 TWD
02 apr 2025 1 TWD = 0.5617 ZAR 1 ZAR = 1.7802 TWD
03 apr 2025 1 TWD = 0.5689 ZAR 1 ZAR = 1.7578 TWD
04 apr 2025 1 TWD = 0.5765 ZAR 1 ZAR = 1.7346 TWD
05 apr 2025 1 TWD = 0.5766 ZAR 1 ZAR = 1.7343 TWD
06 apr 2025 1 TWD = 0.5765 ZAR 1 ZAR = 1.7347 TWD
07 apr 2025 1 TWD = 0.5864 ZAR 1 ZAR = 1.7054 TWD
08 apr 2025 1 TWD = 0.5893 ZAR 1 ZAR = 1.697 TWD
09 apr 2025 1 TWD = 0.6008 ZAR 1 ZAR = 1.6646 TWD
10 apr 2025 1 TWD = 0.591 ZAR 1 ZAR = 1.692 TWD
11 apr 2025 1 TWD = 0.5863 ZAR 1 ZAR = 1.7056 TWD
12 apr 2025 1 TWD = 0.5908 ZAR 1 ZAR = 1.6926 TWD
13 apr 2025 1 TWD = 0.5898 ZAR 1 ZAR = 1.6955 TWD
14 apr 2025 1 TWD = 0.5824 ZAR 1 ZAR = 1.7169 TWD
15 apr 2025 1 TWD = 0.5828 ZAR 1 ZAR = 1.7159 TWD
16 apr 2025 1 TWD = 0.5808 ZAR 1 ZAR = 1.7217 TWD
17 apr 2025 1 TWD = 0.5803 ZAR 1 ZAR = 1.7232 TWD
18 apr 2025 1 TWD = 0.5787 ZAR 1 ZAR = 1.728 TWD
19 apr 2025 1 TWD = 0.5793 ZAR 1 ZAR = 1.7263 TWD
20 apr 2025 1 TWD = 0.5787 ZAR 1 ZAR = 1.728 TWD
21 apr 2025 1 TWD = 0.5787 ZAR 1 ZAR = 1.728 TWD
22 apr 2025 1 TWD = 0.5734 ZAR 1 ZAR = 1.744 TWD
23 apr 2025 1 TWD = 0.5724 ZAR 1 ZAR = 1.7472 TWD
24 apr 2025 1 TWD = 0.5753 ZAR 1 ZAR = 1.7381 TWD
25 apr 2025 1 TWD = 0.5788 ZAR 1 ZAR = 1.7276 TWD
26 apr 2025 1 TWD = 0.5741 ZAR 1 ZAR = 1.7418 TWD
27 apr 2025 1 TWD = 0.5738 ZAR 1 ZAR = 1.7428 TWD
28 apr 2025 1 TWD = 0.5734 ZAR 1 ZAR = 1.7441 TWD
29 apr 2025 1 TWD = 0.5743 ZAR 1 ZAR = 1.7411 TWD
30 apr 2025 1 TWD = 0.5798 ZAR 1 ZAR = 1.7247 TWD

May 2025

DataTWD-ZARZAR-TWD
01 mag 2025 1 TWD = 0.5806 ZAR 1 ZAR = 1.7223 TWD
02 mag 2025 1 TWD = 0.6045 ZAR 1 ZAR = 1.6542 TWD
03 mag 2025 1 TWD = 0.5988 ZAR 1 ZAR = 1.6701 TWD
04 mag 2025 1 TWD = 0.5986 ZAR 1 ZAR = 1.6707 TWD
05 mag 2025 1 TWD = 0.6269 ZAR 1 ZAR = 1.5952 TWD
06 mag 2025 1 TWD = 0.6064 ZAR 1 ZAR = 1.6492 TWD
07 mag 2025 1 TWD = 0.6036 ZAR 1 ZAR = 1.6568 TWD
08 mag 2025 1 TWD = 0.6011 ZAR 1 ZAR = 1.6635 TWD
09 mag 2025 1 TWD = 0.6028 ZAR 1 ZAR = 1.6589 TWD
10 mag 2025 1 TWD = 0.6013 ZAR 1 ZAR = 1.6629 TWD
11 mag 2025 1 TWD = 0.6013 ZAR 1 ZAR = 1.6629 TWD
12 mag 2025 1 TWD = 0.6016 ZAR 1 ZAR = 1.6621 TWD
13 mag 2025 1 TWD = 0.6015 ZAR 1 ZAR = 1.6626 TWD
14 mag 2025 1 TWD = 0.602 ZAR 1 ZAR = 1.6612 TWD
15 mag 2025 1 TWD = 0.5992 ZAR 1 ZAR = 1.669 TWD
16 mag 2025 1 TWD = 0.5994 ZAR 1 ZAR = 1.6684 TWD
17 mag 2025 1 TWD = 0.5972 ZAR 1 ZAR = 1.6746 TWD
18 mag 2025 1 TWD = 0.5971 ZAR 1 ZAR = 1.6749 TWD
19 mag 2025 1 TWD = 0.5983 ZAR 1 ZAR = 1.6715 TWD
20 mag 2025 1 TWD = 0.5959 ZAR 1 ZAR = 1.6781 TWD
21 mag 2025 1 TWD = 0.5943 ZAR 1 ZAR = 1.6828 TWD
22 mag 2025 1 TWD = 0.6002 ZAR 1 ZAR = 1.666 TWD
23 mag 2025 1 TWD = 0.5964 ZAR 1 ZAR = 1.6767 TWD
24 mag 2025 1 TWD = 0.595 ZAR 1 ZAR = 1.6808 TWD
25 mag 2025 1 TWD = 0.5953 ZAR 1 ZAR = 1.6797 TWD
26 mag 2025 1 TWD = 0.5955 ZAR 1 ZAR = 1.6792 TWD
27 mag 2025 1 TWD = 0.5955 ZAR 1 ZAR = 1.6793 TWD
28 mag 2025 1 TWD = 0.5986 ZAR 1 ZAR = 1.6706 TWD
29 mag 2025 1 TWD = 0.5981 ZAR 1 ZAR = 1.6719 TWD
30 mag 2025 1 TWD = 0.5988 ZAR 1 ZAR = 1.6701 TWD
31 mag 2025 1 TWD = 0.6019 ZAR 1 ZAR = 1.6615 TWD

Jun 2025

DataTWD-ZARZAR-TWD
01 giu 2025 1 TWD = 0.6014 ZAR 1 ZAR = 1.6627 TWD
02 giu 2025 1 TWD = 0.5974 ZAR 1 ZAR = 1.6739 TWD
03 giu 2025 1 TWD = 0.5964 ZAR 1 ZAR = 1.6767 TWD
04 giu 2025 1 TWD = 0.595 ZAR 1 ZAR = 1.6806 TWD
05 giu 2025 1 TWD = 0.5932 ZAR 1 ZAR = 1.6859 TWD
06 giu 2025 1 TWD = 0.5932 ZAR 1 ZAR = 1.6859 TWD
07 giu 2025 1 TWD = 0.5941 ZAR 1 ZAR = 1.6833 TWD
08 giu 2025 1 TWD = 0.5941 ZAR 1 ZAR = 1.6833 TWD
09 giu 2025 1 TWD = 0.5927 ZAR 1 ZAR = 1.6872 TWD
10 giu 2025 1 TWD = 0.5901 ZAR 1 ZAR = 1.6947 TWD
11 giu 2025 1 TWD = 0.5952 ZAR 1 ZAR = 1.6802 TWD
12 giu 2025 1 TWD = 0.6046 ZAR 1 ZAR = 1.6539 TWD
13 giu 2025 1 TWD = 0.608 ZAR 1 ZAR = 1.6448 TWD
14 giu 2025 1 TWD = 0.608 ZAR 1 ZAR = 1.6449 TWD

Informazioni sui tassi di cambio tra TWD-ZAR e ZAR-TWD

La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Taiwan e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats