> Tassi di cambio tra TZS-UGX e UGX-TZS - 2024

Tassi di cambio tra TZS-UGX e UGX-TZS - 2024

Tassi di cambio tra TZS-UGX e UGX-TZS

Consulta qui di seguito i tassi di cambio per TZS-UGX e UGX-TZS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 TZS = 1,4366 UGX

1 UGX = 0,6961 TZS

1A 2A 3A

TZS rispetto a UGXUGX rispetto a TZS

Jan 2024

Data	TZS-UGX	UGX-TZS
01 gen 2024	1 TZS = 1.5018 UGX	1 UGX = 0.6659 TZS
02 gen 2024	1 TZS = 1.5048 UGX	1 UGX = 0.6645 TZS
03 gen 2024	1 TZS = 1.5133 UGX	1 UGX = 0.6608 TZS
04 gen 2024	1 TZS = 1.514 UGX	1 UGX = 0.6605 TZS
05 gen 2024	1 TZS = 1.5062 UGX	1 UGX = 0.6639 TZS
06 gen 2024	1 TZS = 1.5063 UGX	1 UGX = 0.6639 TZS
07 gen 2024	1 TZS = 1.5063 UGX	1 UGX = 0.6639 TZS
08 gen 2024	1 TZS = 1.514 UGX	1 UGX = 0.6605 TZS
09 gen 2024	1 TZS = 1.5134 UGX	1 UGX = 0.6608 TZS
10 gen 2024	1 TZS = 1.514 UGX	1 UGX = 0.6605 TZS
11 gen 2024	1 TZS = 1.5139 UGX	1 UGX = 0.6606 TZS
12 gen 2024	1 TZS = 1.5117 UGX	1 UGX = 0.6615 TZS
13 gen 2024	1 TZS = 1.5109 UGX	1 UGX = 0.6619 TZS
14 gen 2024	1 TZS = 1.5109 UGX	1 UGX = 0.6619 TZS
15 gen 2024	1 TZS = 1.5167 UGX	1 UGX = 0.6593 TZS
16 gen 2024	1 TZS = 1.5136 UGX	1 UGX = 0.6607 TZS
17 gen 2024	1 TZS = 1.5111 UGX	1 UGX = 0.6618 TZS
18 gen 2024	1 TZS = 1.5121 UGX	1 UGX = 0.6613 TZS
19 gen 2024	1 TZS = 1.514 UGX	1 UGX = 0.6605 TZS
20 gen 2024	1 TZS = 1.513 UGX	1 UGX = 0.6609 TZS
21 gen 2024	1 TZS = 1.513 UGX	1 UGX = 0.6609 TZS
22 gen 2024	1 TZS = 1.5125 UGX	1 UGX = 0.6612 TZS
23 gen 2024	1 TZS = 1.5171 UGX	1 UGX = 0.6591 TZS
24 gen 2024	1 TZS = 1.5108 UGX	1 UGX = 0.6619 TZS
25 gen 2024	1 TZS = 1.5167 UGX	1 UGX = 0.6593 TZS
26 gen 2024	1 TZS = 1.5162 UGX	1 UGX = 0.6595 TZS
27 gen 2024	1 TZS = 1.498 UGX	1 UGX = 0.6675 TZS
28 gen 2024	1 TZS = 1.498 UGX	1 UGX = 0.6675 TZS
29 gen 2024	1 TZS = 1.5101 UGX	1 UGX = 0.6622 TZS
30 gen 2024	1 TZS = 1.4988 UGX	1 UGX = 0.6672 TZS
31 gen 2024	1 TZS = 1.4991 UGX	1 UGX = 0.6671 TZS

Feb 2024

Data	TZS-UGX	UGX-TZS
01 feb 2024	1 TZS = 1.5002 UGX	1 UGX = 0.6666 TZS
02 feb 2024	1 TZS = 1.5123 UGX	1 UGX = 0.6613 TZS
03 feb 2024	1 TZS = 1.5017 UGX	1 UGX = 0.6659 TZS
04 feb 2024	1 TZS = 1.5017 UGX	1 UGX = 0.6659 TZS
05 feb 2024	1 TZS = 1.5145 UGX	1 UGX = 0.6603 TZS
06 feb 2024	1 TZS = 1.5034 UGX	1 UGX = 0.6652 TZS
07 feb 2024	1 TZS = 1.5028 UGX	1 UGX = 0.6654 TZS
08 feb 2024	1 TZS = 1.5205 UGX	1 UGX = 0.6577 TZS
09 feb 2024	1 TZS = 1.5275 UGX	1 UGX = 0.6546 TZS
10 feb 2024	1 TZS = 1.5277 UGX	1 UGX = 0.6546 TZS
11 feb 2024	1 TZS = 1.5277 UGX	1 UGX = 0.6546 TZS
12 feb 2024	1 TZS = 1.5109 UGX	1 UGX = 0.6619 TZS
13 feb 2024	1 TZS = 1.5248 UGX	1 UGX = 0.6558 TZS
14 feb 2024	1 TZS = 1.5267 UGX	1 UGX = 0.655 TZS
15 feb 2024	1 TZS = 1.5258 UGX	1 UGX = 0.6554 TZS
16 feb 2024	1 TZS = 1.5255 UGX	1 UGX = 0.6555 TZS
17 feb 2024	1 TZS = 1.5225 UGX	1 UGX = 0.6568 TZS
18 feb 2024	1 TZS = 1.525 UGX	1 UGX = 0.6557 TZS
19 feb 2024	1 TZS = 1.5204 UGX	1 UGX = 0.6577 TZS
20 feb 2024	1 TZS = 1.5319 UGX	1 UGX = 0.6528 TZS
21 feb 2024	1 TZS = 1.5308 UGX	1 UGX = 0.6533 TZS
22 feb 2024	1 TZS = 1.5299 UGX	1 UGX = 0.6536 TZS
23 feb 2024	1 TZS = 1.5433 UGX	1 UGX = 0.648 TZS
24 feb 2024	1 TZS = 1.543 UGX	1 UGX = 0.6481 TZS
25 feb 2024	1 TZS = 1.543 UGX	1 UGX = 0.6481 TZS
26 feb 2024	1 TZS = 1.5493 UGX	1 UGX = 0.6455 TZS
27 feb 2024	1 TZS = 1.5415 UGX	1 UGX = 0.6487 TZS
28 feb 2024	1 TZS = 1.5448 UGX	1 UGX = 0.6473 TZS
29 feb 2024	1 TZS = 1.5408 UGX	1 UGX = 0.649 TZS

Mar 2024

Data	TZS-UGX	UGX-TZS
01 mar 2024	1 TZS = 1.5341 UGX	1 UGX = 0.6519 TZS
02 mar 2024	1 TZS = 1.5347 UGX	1 UGX = 0.6516 TZS
03 mar 2024	1 TZS = 1.5347 UGX	1 UGX = 0.6516 TZS
04 mar 2024	1 TZS = 1.5379 UGX	1 UGX = 0.6502 TZS
05 mar 2024	1 TZS = 1.5358 UGX	1 UGX = 0.6511 TZS
06 mar 2024	1 TZS = 1.5352 UGX	1 UGX = 0.6514 TZS
07 mar 2024	1 TZS = 1.5313 UGX	1 UGX = 0.653 TZS
08 mar 2024	1 TZS = 1.5319 UGX	1 UGX = 0.6528 TZS
09 mar 2024	1 TZS = 1.5314 UGX	1 UGX = 0.653 TZS
10 mar 2024	1 TZS = 1.5314 UGX	1 UGX = 0.653 TZS
11 mar 2024	1 TZS = 1.5316 UGX	1 UGX = 0.6529 TZS
12 mar 2024	1 TZS = 1.5251 UGX	1 UGX = 0.6557 TZS
13 mar 2024	1 TZS = 1.5274 UGX	1 UGX = 0.6547 TZS
14 mar 2024	1 TZS = 1.5228 UGX	1 UGX = 0.6567 TZS
15 mar 2024	1 TZS = 1.521 UGX	1 UGX = 0.6574 TZS
16 mar 2024	1 TZS = 1.5186 UGX	1 UGX = 0.6585 TZS
17 mar 2024	1 TZS = 1.5186 UGX	1 UGX = 0.6585 TZS
18 mar 2024	1 TZS = 1.5236 UGX	1 UGX = 0.6564 TZS
19 mar 2024	1 TZS = 1.5205 UGX	1 UGX = 0.6577 TZS
20 mar 2024	1 TZS = 1.5187 UGX	1 UGX = 0.6585 TZS
21 mar 2024	1 TZS = 1.5221 UGX	1 UGX = 0.657 TZS
22 mar 2024	1 TZS = 1.5281 UGX	1 UGX = 0.6544 TZS
23 mar 2024	1 TZS = 1.5289 UGX	1 UGX = 0.6541 TZS
24 mar 2024	1 TZS = 1.5289 UGX	1 UGX = 0.6541 TZS
25 mar 2024	1 TZS = 1.5243 UGX	1 UGX = 0.656 TZS
26 mar 2024	1 TZS = 1.5188 UGX	1 UGX = 0.6584 TZS
27 mar 2024	1 TZS = 1.5227 UGX	1 UGX = 0.6567 TZS
28 mar 2024	1 TZS = 1.5035 UGX	1 UGX = 0.6651 TZS
29 mar 2024	1 TZS = 1.506 UGX	1 UGX = 0.664 TZS
30 mar 2024	1 TZS = 1.507 UGX	1 UGX = 0.6636 TZS
31 mar 2024	1 TZS = 1.507 UGX	1 UGX = 0.6636 TZS

Apr 2024

Data	TZS-UGX	UGX-TZS
01 apr 2024	1 TZS = 1.5151 UGX	1 UGX = 0.66 TZS
02 apr 2024	1 TZS = 1.5038 UGX	1 UGX = 0.665 TZS
03 apr 2024	1 TZS = 1.499 UGX	1 UGX = 0.6671 TZS
04 apr 2024	1 TZS = 1.4923 UGX	1 UGX = 0.6701 TZS
05 apr 2024	1 TZS = 1.4853 UGX	1 UGX = 0.6733 TZS
06 apr 2024	1 TZS = 1.4854 UGX	1 UGX = 0.6732 TZS
07 apr 2024	1 TZS = 1.4854 UGX	1 UGX = 0.6732 TZS
08 apr 2024	1 TZS = 1.4802 UGX	1 UGX = 0.6756 TZS
09 apr 2024	1 TZS = 1.4702 UGX	1 UGX = 0.6802 TZS
10 apr 2024	1 TZS = 1.4717 UGX	1 UGX = 0.6795 TZS
11 apr 2024	1 TZS = 1.4766 UGX	1 UGX = 0.6772 TZS
12 apr 2024	1 TZS = 1.4725 UGX	1 UGX = 0.6791 TZS
13 apr 2024	1 TZS = 1.4725 UGX	1 UGX = 0.6791 TZS
14 apr 2024	1 TZS = 1.4733 UGX	1 UGX = 0.6787 TZS
15 apr 2024	1 TZS = 1.4753 UGX	1 UGX = 0.6778 TZS
16 apr 2024	1 TZS = 1.4828 UGX	1 UGX = 0.6744 TZS
17 apr 2024	1 TZS = 1.4747 UGX	1 UGX = 0.6781 TZS
18 apr 2024	1 TZS = 1.4762 UGX	1 UGX = 0.6774 TZS
19 apr 2024	1 TZS = 1.473 UGX	1 UGX = 0.6789 TZS
20 apr 2024	1 TZS = 1.474 UGX	1 UGX = 0.6784 TZS
21 apr 2024	1 TZS = 1.474 UGX	1 UGX = 0.6784 TZS
22 apr 2024	1 TZS = 1.4719 UGX	1 UGX = 0.6794 TZS
23 apr 2024	1 TZS = 1.4688 UGX	1 UGX = 0.6808 TZS
24 apr 2024	1 TZS = 1.4706 UGX	1 UGX = 0.68 TZS
25 apr 2024	1 TZS = 1.4768 UGX	1 UGX = 0.6771 TZS
26 apr 2024	1 TZS = 1.4719 UGX	1 UGX = 0.6794 TZS
27 apr 2024	1 TZS = 1.4727 UGX	1 UGX = 0.679 TZS
28 apr 2024	1 TZS = 1.4727 UGX	1 UGX = 0.679 TZS
29 apr 2024	1 TZS = 1.4756 UGX	1 UGX = 0.6777 TZS
30 apr 2024	1 TZS = 1.4726 UGX	1 UGX = 0.6791 TZS

May 2024

Data	TZS-UGX	UGX-TZS
01 mag 2024	1 TZS = 1.4608 UGX	1 UGX = 0.6845 TZS
02 mag 2024	1 TZS = 1.4669 UGX	1 UGX = 0.6817 TZS
03 mag 2024	1 TZS = 1.4631 UGX	1 UGX = 0.6835 TZS
04 mag 2024	1 TZS = 1.4581 UGX	1 UGX = 0.6858 TZS
05 mag 2024	1 TZS = 1.4581 UGX	1 UGX = 0.6858 TZS
06 mag 2024	1 TZS = 1.4551 UGX	1 UGX = 0.6873 TZS
07 mag 2024	1 TZS = 1.4509 UGX	1 UGX = 0.6892 TZS
08 mag 2024	1 TZS = 1.4569 UGX	1 UGX = 0.6864 TZS
09 mag 2024	1 TZS = 1.4542 UGX	1 UGX = 0.6876 TZS
10 mag 2024	1 TZS = 1.4593 UGX	1 UGX = 0.6853 TZS
11 mag 2024	1 TZS = 1.4593 UGX	1 UGX = 0.6853 TZS
12 mag 2024	1 TZS = 1.4593 UGX	1 UGX = 0.6852 TZS
13 mag 2024	1 TZS = 1.455 UGX	1 UGX = 0.6873 TZS
14 mag 2024	1 TZS = 1.4461 UGX	1 UGX = 0.6915 TZS
15 mag 2024	1 TZS = 1.4505 UGX	1 UGX = 0.6894 TZS
16 mag 2024	1 TZS = 1.4462 UGX	1 UGX = 0.6915 TZS
17 mag 2024	1 TZS = 1.4526 UGX	1 UGX = 0.6884 TZS
18 mag 2024	1 TZS = 1.4527 UGX	1 UGX = 0.6884 TZS
19 mag 2024	1 TZS = 1.4527 UGX	1 UGX = 0.6884 TZS
20 mag 2024	1 TZS = 1.4665 UGX	1 UGX = 0.6819 TZS
21 mag 2024	1 TZS = 1.4695 UGX	1 UGX = 0.6805 TZS
22 mag 2024	1 TZS = 1.4697 UGX	1 UGX = 0.6804 TZS
23 mag 2024	1 TZS = 1.471 UGX	1 UGX = 0.6798 TZS
24 mag 2024	1 TZS = 1.467 UGX	1 UGX = 0.6817 TZS
25 mag 2024	1 TZS = 1.4635 UGX	1 UGX = 0.6833 TZS
26 mag 2024	1 TZS = 1.4635 UGX	1 UGX = 0.6833 TZS
27 mag 2024	1 TZS = 1.4567 UGX	1 UGX = 0.6865 TZS
28 mag 2024	1 TZS = 1.4643 UGX	1 UGX = 0.6829 TZS
29 mag 2024	1 TZS = 1.4649 UGX	1 UGX = 0.6826 TZS
30 mag 2024	1 TZS = 1.4692 UGX	1 UGX = 0.6807 TZS
31 mag 2024	1 TZS = 1.4613 UGX	1 UGX = 0.6843 TZS

Jun 2024

Data	TZS-UGX	UGX-TZS
01 giu 2024	1 TZS = 1.4619 UGX	1 UGX = 0.684 TZS
02 giu 2024	1 TZS = 1.4619 UGX	1 UGX = 0.684 TZS
03 giu 2024	1 TZS = 1.4641 UGX	1 UGX = 0.683 TZS
04 giu 2024	1 TZS = 1.4588 UGX	1 UGX = 0.6855 TZS
05 giu 2024	1 TZS = 1.4577 UGX	1 UGX = 0.686 TZS
06 giu 2024	1 TZS = 1.4487 UGX	1 UGX = 0.6903 TZS
07 giu 2024	1 TZS = 1.4464 UGX	1 UGX = 0.6914 TZS
08 giu 2024	1 TZS = 1.4466 UGX	1 UGX = 0.6913 TZS
09 giu 2024	1 TZS = 1.4466 UGX	1 UGX = 0.6913 TZS
10 giu 2024	1 TZS = 1.4536 UGX	1 UGX = 0.6879 TZS
11 giu 2024	1 TZS = 1.4416 UGX	1 UGX = 0.6937 TZS
12 giu 2024	1 TZS = 1.4359 UGX	1 UGX = 0.6964 TZS
13 giu 2024	1 TZS = 1.4256 UGX	1 UGX = 0.7015 TZS
14 giu 2024	1 TZS = 1.4148 UGX	1 UGX = 0.7068 TZS
15 giu 2024	1 TZS = 1.415 UGX	1 UGX = 0.7067 TZS
16 giu 2024	1 TZS = 1.415 UGX	1 UGX = 0.7067 TZS
17 giu 2024	1 TZS = 1.4122 UGX	1 UGX = 0.7081 TZS
18 giu 2024	1 TZS = 1.422 UGX	1 UGX = 0.7032 TZS
19 giu 2024	1 TZS = 1.4311 UGX	1 UGX = 0.6987 TZS
20 giu 2024	1 TZS = 1.4265 UGX	1 UGX = 0.701 TZS
21 giu 2024	1 TZS = 1.4282 UGX	1 UGX = 0.7002 TZS
22 giu 2024	1 TZS = 1.4285 UGX	1 UGX = 0.7 TZS
23 giu 2024	1 TZS = 1.4285 UGX	1 UGX = 0.7 TZS
24 giu 2024	1 TZS = 1.4194 UGX	1 UGX = 0.7045 TZS
25 giu 2024	1 TZS = 1.4066 UGX	1 UGX = 0.7109 TZS
26 giu 2024	1 TZS = 1.4097 UGX	1 UGX = 0.7093 TZS
27 giu 2024	1 TZS = 1.4139 UGX	1 UGX = 0.7073 TZS
28 giu 2024	1 TZS = 1.3802 UGX	1 UGX = 0.7245 TZS
29 giu 2024	1 TZS = 1.408 UGX	1 UGX = 0.7102 TZS
30 giu 2024	1 TZS = 1.3801 UGX	1 UGX = 0.7246 TZS

Jul 2024

Data	TZS-UGX	UGX-TZS
01 lug 2024	1 TZS = 1.4045 UGX	1 UGX = 0.712 TZS
02 lug 2024	1 TZS = 1.3987 UGX	1 UGX = 0.715 TZS
03 lug 2024	1 TZS = 1.3907 UGX	1 UGX = 0.7191 TZS
04 lug 2024	1 TZS = 1.3938 UGX	1 UGX = 0.7175 TZS
05 lug 2024	1 TZS = 1.3933 UGX	1 UGX = 0.7177 TZS
06 lug 2024	1 TZS = 1.3932 UGX	1 UGX = 0.7178 TZS
07 lug 2024	1 TZS = 1.3932 UGX	1 UGX = 0.7178 TZS
08 lug 2024	1 TZS = 1.3961 UGX	1 UGX = 0.7163 TZS
09 lug 2024	1 TZS = 1.3961 UGX	1 UGX = 0.7163 TZS
10 lug 2024	1 TZS = 1.3954 UGX	1 UGX = 0.7166 TZS
11 lug 2024	1 TZS = 1.3778 UGX	1 UGX = 0.7258 TZS
12 lug 2024	1 TZS = 1.3933 UGX	1 UGX = 0.7177 TZS
13 lug 2024	1 TZS = 1.3825 UGX	1 UGX = 0.7233 TZS
14 lug 2024	1 TZS = 1.3805 UGX	1 UGX = 0.7244 TZS
15 lug 2024	1 TZS = 1.3833 UGX	1 UGX = 0.7229 TZS
16 lug 2024	1 TZS = 1.392 UGX	1 UGX = 0.7184 TZS
17 lug 2024	1 TZS = 1.3935 UGX	1 UGX = 0.7176 TZS
18 lug 2024	1 TZS = 1.3906 UGX	1 UGX = 0.7191 TZS
19 lug 2024	1 TZS = 1.3838 UGX	1 UGX = 0.7226 TZS
20 lug 2024	1 TZS = 1.3763 UGX	1 UGX = 0.7266 TZS
21 lug 2024	1 TZS = 1.3763 UGX	1 UGX = 0.7266 TZS
22 lug 2024	1 TZS = 1.3769 UGX	1 UGX = 0.7263 TZS
23 lug 2024	1 TZS = 1.3735 UGX	1 UGX = 0.7281 TZS
24 lug 2024	1 TZS = 1.3853 UGX	1 UGX = 0.7219 TZS
25 lug 2024	1 TZS = 1.3894 UGX	1 UGX = 0.7197 TZS
26 lug 2024	1 TZS = 1.3812 UGX	1 UGX = 0.724 TZS
27 lug 2024	1 TZS = 1.3813 UGX	1 UGX = 0.7239 TZS
28 lug 2024	1 TZS = 1.3813 UGX	1 UGX = 0.7239 TZS
29 lug 2024	1 TZS = 1.383 UGX	1 UGX = 0.7231 TZS
30 lug 2024	1 TZS = 1.3786 UGX	1 UGX = 0.7253 TZS
31 lug 2024	1 TZS = 1.3767 UGX	1 UGX = 0.7264 TZS

Aug 2024

Data	TZS-UGX	UGX-TZS
01 ago 2024	1 TZS = 1.3821 UGX	1 UGX = 0.7235 TZS
02 ago 2024	1 TZS = 1.3791 UGX	1 UGX = 0.7251 TZS
03 ago 2024	1 TZS = 1.3772 UGX	1 UGX = 0.7261 TZS
04 ago 2024	1 TZS = 1.3772 UGX	1 UGX = 0.7261 TZS
05 ago 2024	1 TZS = 1.3757 UGX	1 UGX = 0.7269 TZS
06 ago 2024	1 TZS = 1.3794 UGX	1 UGX = 0.7249 TZS
07 ago 2024	1 TZS = 1.382 UGX	1 UGX = 0.7236 TZS
08 ago 2024	1 TZS = 1.384 UGX	1 UGX = 0.7225 TZS
09 ago 2024	1 TZS = 1.3794 UGX	1 UGX = 0.725 TZS
10 ago 2024	1 TZS = 1.3794 UGX	1 UGX = 0.725 TZS
11 ago 2024	1 TZS = 1.381 UGX	1 UGX = 0.7241 TZS
12 ago 2024	1 TZS = 1.3769 UGX	1 UGX = 0.7263 TZS
13 ago 2024	1 TZS = 1.3762 UGX	1 UGX = 0.7266 TZS
14 ago 2024	1 TZS = 1.3797 UGX	1 UGX = 0.7248 TZS
15 ago 2024	1 TZS = 1.3714 UGX	1 UGX = 0.7292 TZS
16 ago 2024	1 TZS = 1.374 UGX	1 UGX = 0.7278 TZS
17 ago 2024	1 TZS = 1.3738 UGX	1 UGX = 0.7279 TZS
18 ago 2024	1 TZS = 1.3738 UGX	1 UGX = 0.7279 TZS
19 ago 2024	1 TZS = 1.3733 UGX	1 UGX = 0.7282 TZS
20 ago 2024	1 TZS = 1.3736 UGX	1 UGX = 0.728 TZS
21 ago 2024	1 TZS = 1.3761 UGX	1 UGX = 0.7267 TZS
22 ago 2024	1 TZS = 1.3685 UGX	1 UGX = 0.7307 TZS
23 ago 2024	1 TZS = 1.3688 UGX	1 UGX = 0.7306 TZS
24 ago 2024	1 TZS = 1.3709 UGX	1 UGX = 0.7295 TZS
25 ago 2024	1 TZS = 1.3709 UGX	1 UGX = 0.7295 TZS
26 ago 2024	1 TZS = 1.3699 UGX	1 UGX = 0.73 TZS
27 ago 2024	1 TZS = 1.367 UGX	1 UGX = 0.7315 TZS
28 ago 2024	1 TZS = 1.3689 UGX	1 UGX = 0.7305 TZS
29 ago 2024	1 TZS = 1.3676 UGX	1 UGX = 0.7312 TZS
30 ago 2024	1 TZS = 1.3671 UGX	1 UGX = 0.7315 TZS
31 ago 2024	1 TZS = 1.3671 UGX	1 UGX = 0.7315 TZS

Sep 2024

Data	TZS-UGX	UGX-TZS
01 set 2024	1 TZS = 1.3685 UGX	1 UGX = 0.7307 TZS
02 set 2024	1 TZS = 1.3684 UGX	1 UGX = 0.7308 TZS
03 set 2024	1 TZS = 1.3706 UGX	1 UGX = 0.7296 TZS
04 set 2024	1 TZS = 1.3727 UGX	1 UGX = 0.7285 TZS
05 set 2024	1 TZS = 1.3662 UGX	1 UGX = 0.732 TZS
06 set 2024	1 TZS = 1.3657 UGX	1 UGX = 0.7322 TZS
07 set 2024	1 TZS = 1.3657 UGX	1 UGX = 0.7322 TZS
08 set 2024	1 TZS = 1.3657 UGX	1 UGX = 0.7322 TZS
09 set 2024	1 TZS = 1.3631 UGX	1 UGX = 0.7336 TZS
10 set 2024	1 TZS = 1.3615 UGX	1 UGX = 0.7345 TZS
11 set 2024	1 TZS = 1.3671 UGX	1 UGX = 0.7315 TZS
12 set 2024	1 TZS = 1.3657 UGX	1 UGX = 0.7322 TZS
13 set 2024	1 TZS = 1.3609 UGX	1 UGX = 0.7348 TZS
14 set 2024	1 TZS = 1.3607 UGX	1 UGX = 0.7349 TZS
15 set 2024	1 TZS = 1.3607 UGX	1 UGX = 0.7349 TZS
16 set 2024	1 TZS = 1.3596 UGX	1 UGX = 0.7355 TZS
17 set 2024	1 TZS = 1.3636 UGX	1 UGX = 0.7333 TZS
18 set 2024	1 TZS = 1.3657 UGX	1 UGX = 0.7322 TZS
19 set 2024	1 TZS = 1.365 UGX	1 UGX = 0.7326 TZS
20 set 2024	1 TZS = 1.3581 UGX	1 UGX = 0.7363 TZS
21 set 2024	1 TZS = 1.357 UGX	1 UGX = 0.7369 TZS
22 set 2024	1 TZS = 1.357 UGX	1 UGX = 0.7369 TZS
23 set 2024	1 TZS = 1.3541 UGX	1 UGX = 0.7385 TZS
24 set 2024	1 TZS = 1.3551 UGX	1 UGX = 0.7379 TZS
25 set 2024	1 TZS = 1.3577 UGX	1 UGX = 0.7365 TZS
26 set 2024	1 TZS = 1.3495 UGX	1 UGX = 0.741 TZS
27 set 2024	1 TZS = 1.3496 UGX	1 UGX = 0.7409 TZS
28 set 2024	1 TZS = 1.353 UGX	1 UGX = 0.7391 TZS
29 set 2024	1 TZS = 1.353 UGX	1 UGX = 0.7391 TZS
30 set 2024	1 TZS = 1.3513 UGX	1 UGX = 0.74 TZS

Oct 2024

Data	TZS-UGX	UGX-TZS
01 ott 2024	1 TZS = 1.3451 UGX	1 UGX = 0.7434 TZS
02 ott 2024	1 TZS = 1.3474 UGX	1 UGX = 0.7422 TZS
03 ott 2024	1 TZS = 1.3448 UGX	1 UGX = 0.7436 TZS
04 ott 2024	1 TZS = 1.3442 UGX	1 UGX = 0.7439 TZS
05 ott 2024	1 TZS = 1.3458 UGX	1 UGX = 0.7431 TZS
06 ott 2024	1 TZS = 1.3458 UGX	1 UGX = 0.7431 TZS
07 ott 2024	1 TZS = 1.3481 UGX	1 UGX = 0.7418 TZS
08 ott 2024	1 TZS = 1.349 UGX	1 UGX = 0.7413 TZS
09 ott 2024	1 TZS = 1.3488 UGX	1 UGX = 0.7414 TZS
10 ott 2024	1 TZS = 1.3491 UGX	1 UGX = 0.7412 TZS
11 ott 2024	1 TZS = 1.3495 UGX	1 UGX = 0.741 TZS
12 ott 2024	1 TZS = 1.3487 UGX	1 UGX = 0.7415 TZS
13 ott 2024	1 TZS = 1.3487 UGX	1 UGX = 0.7414 TZS
14 ott 2024	1 TZS = 1.3469 UGX	1 UGX = 0.7424 TZS
15 ott 2024	1 TZS = 1.3468 UGX	1 UGX = 0.7425 TZS
16 ott 2024	1 TZS = 1.3465 UGX	1 UGX = 0.7427 TZS
17 ott 2024	1 TZS = 1.3478 UGX	1 UGX = 0.742 TZS
18 ott 2024	1 TZS = 1.3462 UGX	1 UGX = 0.7428 TZS
19 ott 2024	1 TZS = 1.3461 UGX	1 UGX = 0.7429 TZS
20 ott 2024	1 TZS = 1.3461 UGX	1 UGX = 0.7429 TZS
21 ott 2024	1 TZS = 1.345 UGX	1 UGX = 0.7435 TZS
22 ott 2024	1 TZS = 1.3452 UGX	1 UGX = 0.7434 TZS
23 ott 2024	1 TZS = 1.3429 UGX	1 UGX = 0.7446 TZS
24 ott 2024	1 TZS = 1.3441 UGX	1 UGX = 0.744 TZS
25 ott 2024	1 TZS = 1.3459 UGX	1 UGX = 0.743 TZS
26 ott 2024	1 TZS = 1.3474 UGX	1 UGX = 0.7422 TZS
27 ott 2024	1 TZS = 1.3474 UGX	1 UGX = 0.7422 TZS
28 ott 2024	1 TZS = 1.3427 UGX	1 UGX = 0.7447 TZS
29 ott 2024	1 TZS = 1.3452 UGX	1 UGX = 0.7434 TZS
30 ott 2024	1 TZS = 1.3485 UGX	1 UGX = 0.7416 TZS
31 ott 2024	1 TZS = 1.3502 UGX	1 UGX = 0.7406 TZS

Nov 2024

Data	TZS-UGX	UGX-TZS
01 nov 2024	1 TZS = 1.3562 UGX	1 UGX = 0.7373 TZS
02 nov 2024	1 TZS = 1.3587 UGX	1 UGX = 0.736 TZS
03 nov 2024	1 TZS = 1.356 UGX	1 UGX = 0.7375 TZS
04 nov 2024	1 TZS = 1.3609 UGX	1 UGX = 0.7348 TZS
05 nov 2024	1 TZS = 1.3636 UGX	1 UGX = 0.7334 TZS
06 nov 2024	1 TZS = 1.3504 UGX	1 UGX = 0.7405 TZS
07 nov 2024	1 TZS = 1.3641 UGX	1 UGX = 0.7331 TZS
08 nov 2024	1 TZS = 1.3716 UGX	1 UGX = 0.7291 TZS
09 nov 2024	1 TZS = 1.3709 UGX	1 UGX = 0.7295 TZS
10 nov 2024	1 TZS = 1.3709 UGX	1 UGX = 0.7295 TZS
11 nov 2024	1 TZS = 1.3773 UGX	1 UGX = 0.7261 TZS
12 nov 2024	1 TZS = 1.3812 UGX	1 UGX = 0.724 TZS
13 nov 2024	1 TZS = 1.3797 UGX	1 UGX = 0.7248 TZS
14 nov 2024	1 TZS = 1.3769 UGX	1 UGX = 0.7263 TZS
15 nov 2024	1 TZS = 1.3807 UGX	1 UGX = 0.7243 TZS
16 nov 2024	1 TZS = 1.3798 UGX	1 UGX = 0.7248 TZS
17 nov 2024	1 TZS = 1.3798 UGX	1 UGX = 0.7248 TZS
18 nov 2024	1 TZS = 1.3812 UGX	1 UGX = 0.724 TZS
19 nov 2024	1 TZS = 1.3875 UGX	1 UGX = 0.7207 TZS
20 nov 2024	1 TZS = 1.3914 UGX	1 UGX = 0.7187 TZS
21 nov 2024	1 TZS = 1.3929 UGX	1 UGX = 0.7179 TZS
22 nov 2024	1 TZS = 1.3915 UGX	1 UGX = 0.7186 TZS
23 nov 2024	1 TZS = 1.3891 UGX	1 UGX = 0.7199 TZS
24 nov 2024	1 TZS = 1.3891 UGX	1 UGX = 0.7199 TZS
25 nov 2024	1 TZS = 1.3985 UGX	1 UGX = 0.7151 TZS
26 nov 2024	1 TZS = 1.3966 UGX	1 UGX = 0.716 TZS
27 nov 2024	1 TZS = 1.3955 UGX	1 UGX = 0.7166 TZS
28 nov 2024	1 TZS = 1.3946 UGX	1 UGX = 0.7171 TZS
29 nov 2024	1 TZS = 1.3988 UGX	1 UGX = 0.7149 TZS
30 nov 2024	1 TZS = 1.3979 UGX	1 UGX = 0.7154 TZS

Dec 2024

Data	TZS-UGX	UGX-TZS
01 dic 2024	1 TZS = 1.3979 UGX	1 UGX = 0.7154 TZS
02 dic 2024	1 TZS = 1.3971 UGX	1 UGX = 0.7158 TZS
03 dic 2024	1 TZS = 1.3973 UGX	1 UGX = 0.7156 TZS
04 dic 2024	1 TZS = 1.4002 UGX	1 UGX = 0.7142 TZS
05 dic 2024	1 TZS = 1.4014 UGX	1 UGX = 0.7136 TZS
06 dic 2024	1 TZS = 1.4102 UGX	1 UGX = 0.7091 TZS
07 dic 2024	1 TZS = 1.4098 UGX	1 UGX = 0.7093 TZS
08 dic 2024	1 TZS = 1.4098 UGX	1 UGX = 0.7093 TZS
09 dic 2024	1 TZS = 1.4091 UGX	1 UGX = 0.7097 TZS
10 dic 2024	1 TZS = 1.4713 UGX	1 UGX = 0.6797 TZS
11 dic 2024	1 TZS = 1.5388 UGX	1 UGX = 0.6499 TZS
12 dic 2024	1 TZS = 1.5409 UGX	1 UGX = 0.649 TZS
13 dic 2024	1 TZS = 1.5319 UGX	1 UGX = 0.6528 TZS
14 dic 2024	1 TZS = 1.5355 UGX	1 UGX = 0.6513 TZS
15 dic 2024	1 TZS = 1.5355 UGX	1 UGX = 0.6513 TZS
16 dic 2024	1 TZS = 1.5756 UGX	1 UGX = 0.6347 TZS
17 dic 2024	1 TZS = 1.5432 UGX	1 UGX = 0.648 TZS
18 dic 2024	1 TZS = 1.54 UGX	1 UGX = 0.6493 TZS
19 dic 2024	1 TZS = 1.529 UGX	1 UGX = 0.654 TZS
20 dic 2024	1 TZS = 1.5441 UGX	1 UGX = 0.6476 TZS
21 dic 2024	1 TZS = 1.5446 UGX	1 UGX = 0.6474 TZS
22 dic 2024	1 TZS = 1.5446 UGX	1 UGX = 0.6474 TZS
23 dic 2024	1 TZS = 1.5283 UGX	1 UGX = 0.6543 TZS
24 dic 2024	1 TZS = 1.5117 UGX	1 UGX = 0.6615 TZS
25 dic 2024	1 TZS = 1.5098 UGX	1 UGX = 0.6623 TZS
26 dic 2024	1 TZS = 1.5094 UGX	1 UGX = 0.6625 TZS
27 dic 2024	1 TZS = 1.5127 UGX	1 UGX = 0.6611 TZS
28 dic 2024	1 TZS = 1.5126 UGX	1 UGX = 0.6611 TZS
29 dic 2024	1 TZS = 1.5126 UGX	1 UGX = 0.6611 TZS
30 dic 2024	1 TZS = 1.4953 UGX	1 UGX = 0.6687 TZS
31 dic 2024	1 TZS = 1.5173 UGX	1 UGX = 0.6591 TZS

Informazioni sui tassi di cambio tra TZS-UGX e UGX-TZS

La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tanzania e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie