> Tassi di cambio tra TZS-UGX e UGX-TZS - 2025

Tassi di cambio tra TZS-UGX e UGX-TZS - 2025

Tassi di cambio tra TZS-UGX e UGX-TZS

Consulta qui di seguito i tassi di cambio per TZS-UGX e UGX-TZS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 TZS = 1,3983 UGX

1 UGX = 0,7151 TZS

1A 2A 3A

TZS rispetto a UGXUGX rispetto a TZS

Jan 2025

Data	TZS-UGX	UGX-TZS
01 gen 2025	1 TZS = 1.5015 UGX	1 UGX = 0.666 TZS
02 gen 2025	1 TZS = 1.5105 UGX	1 UGX = 0.662 TZS
03 gen 2025	1 TZS = 1.4911 UGX	1 UGX = 0.6707 TZS
04 gen 2025	1 TZS = 1.4908 UGX	1 UGX = 0.6708 TZS
05 gen 2025	1 TZS = 1.4908 UGX	1 UGX = 0.6708 TZS
06 gen 2025	1 TZS = 1.4854 UGX	1 UGX = 0.6732 TZS
07 gen 2025	1 TZS = 1.4907 UGX	1 UGX = 0.6708 TZS
08 gen 2025	1 TZS = 1.4891 UGX	1 UGX = 0.6716 TZS
09 gen 2025	1 TZS = 1.4853 UGX	1 UGX = 0.6733 TZS
10 gen 2025	1 TZS = 1.4769 UGX	1 UGX = 0.6771 TZS
11 gen 2025	1 TZS = 1.469 UGX	1 UGX = 0.6807 TZS
12 gen 2025	1 TZS = 1.469 UGX	1 UGX = 0.6807 TZS
13 gen 2025	1 TZS = 1.4859 UGX	1 UGX = 0.673 TZS
14 gen 2025	1 TZS = 1.4655 UGX	1 UGX = 0.6824 TZS
15 gen 2025	1 TZS = 1.4685 UGX	1 UGX = 0.681 TZS
16 gen 2025	1 TZS = 1.4611 UGX	1 UGX = 0.6844 TZS
17 gen 2025	1 TZS = 1.4568 UGX	1 UGX = 0.6865 TZS
18 gen 2025	1 TZS = 1.4564 UGX	1 UGX = 0.6866 TZS
19 gen 2025	1 TZS = 1.4564 UGX	1 UGX = 0.6866 TZS
20 gen 2025	1 TZS = 1.4598 UGX	1 UGX = 0.685 TZS
21 gen 2025	1 TZS = 1.4559 UGX	1 UGX = 0.6869 TZS
22 gen 2025	1 TZS = 1.4657 UGX	1 UGX = 0.6823 TZS
23 gen 2025	1 TZS = 1.4656 UGX	1 UGX = 0.6823 TZS
24 gen 2025	1 TZS = 1.4487 UGX	1 UGX = 0.6903 TZS
25 gen 2025	1 TZS = 1.4483 UGX	1 UGX = 0.6905 TZS
26 gen 2025	1 TZS = 1.4483 UGX	1 UGX = 0.6905 TZS
27 gen 2025	1 TZS = 1.4498 UGX	1 UGX = 0.6897 TZS
28 gen 2025	1 TZS = 1.4644 UGX	1 UGX = 0.6829 TZS
29 gen 2025	1 TZS = 1.4503 UGX	1 UGX = 0.6895 TZS
30 gen 2025	1 TZS = 1.4422 UGX	1 UGX = 0.6934 TZS
31 gen 2025	1 TZS = 1.4433 UGX	1 UGX = 0.6929 TZS

Feb 2025

Data	TZS-UGX	UGX-TZS
01 feb 2025	1 TZS = 1.4433 UGX	1 UGX = 0.6929 TZS
02 feb 2025	1 TZS = 1.4438 UGX	1 UGX = 0.6926 TZS
03 feb 2025	1 TZS = 1.4305 UGX	1 UGX = 0.699 TZS
04 feb 2025	1 TZS = 1.4456 UGX	1 UGX = 0.6918 TZS
05 feb 2025	1 TZS = 1.4452 UGX	1 UGX = 0.692 TZS
06 feb 2025	1 TZS = 1.4451 UGX	1 UGX = 0.692 TZS
07 feb 2025	1 TZS = 1.4341 UGX	1 UGX = 0.6973 TZS
08 feb 2025	1 TZS = 1.429 UGX	1 UGX = 0.6998 TZS
09 feb 2025	1 TZS = 1.429 UGX	1 UGX = 0.6998 TZS
10 feb 2025	1 TZS = 1.4306 UGX	1 UGX = 0.699 TZS
11 feb 2025	1 TZS = 1.4185 UGX	1 UGX = 0.705 TZS
12 feb 2025	1 TZS = 1.4152 UGX	1 UGX = 0.7066 TZS
13 feb 2025	1 TZS = 1.4115 UGX	1 UGX = 0.7085 TZS
14 feb 2025	1 TZS = 1.4158 UGX	1 UGX = 0.7063 TZS
15 feb 2025	1 TZS = 1.4153 UGX	1 UGX = 0.7066 TZS
16 feb 2025	1 TZS = 1.4153 UGX	1 UGX = 0.7066 TZS
17 feb 2025	1 TZS = 1.4431 UGX	1 UGX = 0.693 TZS
18 feb 2025	1 TZS = 1.4165 UGX	1 UGX = 0.706 TZS
19 feb 2025	1 TZS = 1.4273 UGX	1 UGX = 0.7006 TZS
20 feb 2025	1 TZS = 1.4143 UGX	1 UGX = 0.7071 TZS
21 feb 2025	1 TZS = 1.4211 UGX	1 UGX = 0.7037 TZS
22 feb 2025	1 TZS = 1.4204 UGX	1 UGX = 0.704 TZS
23 feb 2025	1 TZS = 1.4204 UGX	1 UGX = 0.704 TZS
24 feb 2025	1 TZS = 1.4107 UGX	1 UGX = 0.7089 TZS
25 feb 2025	1 TZS = 1.4059 UGX	1 UGX = 0.7113 TZS
26 feb 2025	1 TZS = 1.41 UGX	1 UGX = 0.7092 TZS
27 feb 2025	1 TZS = 1.4139 UGX	1 UGX = 0.7073 TZS
28 feb 2025	1 TZS = 1.4133 UGX	1 UGX = 0.7076 TZS

Mar 2025

Data	TZS-UGX	UGX-TZS
01 mar 2025	1 TZS = 1.4165 UGX	1 UGX = 0.706 TZS
02 mar 2025	1 TZS = 1.4238 UGX	1 UGX = 0.7023 TZS
03 mar 2025	1 TZS = 1.4204 UGX	1 UGX = 0.704 TZS
04 mar 2025	1 TZS = 1.3921 UGX	1 UGX = 0.7184 TZS
05 mar 2025	1 TZS = 1.402 UGX	1 UGX = 0.7133 TZS
06 mar 2025	1 TZS = 1.3942 UGX	1 UGX = 0.7173 TZS
07 mar 2025	1 TZS = 1.3932 UGX	1 UGX = 0.7178 TZS
08 mar 2025	1 TZS = 1.3928 UGX	1 UGX = 0.718 TZS
09 mar 2025	1 TZS = 1.3873 UGX	1 UGX = 0.7208 TZS
10 mar 2025	1 TZS = 1.4097 UGX	1 UGX = 0.7094 TZS
11 mar 2025	1 TZS = 1.3911 UGX	1 UGX = 0.7189 TZS
12 mar 2025	1 TZS = 1.3899 UGX	1 UGX = 0.7195 TZS
13 mar 2025	1 TZS = 1.377 UGX	1 UGX = 0.7262 TZS
14 mar 2025	1 TZS = 1.3829 UGX	1 UGX = 0.7231 TZS
15 mar 2025	1 TZS = 1.378 UGX	1 UGX = 0.7257 TZS
16 mar 2025	1 TZS = 1.3929 UGX	1 UGX = 0.7179 TZS
17 mar 2025	1 TZS = 1.3855 UGX	1 UGX = 0.7217 TZS
18 mar 2025	1 TZS = 1.3798 UGX	1 UGX = 0.7248 TZS
19 mar 2025	1 TZS = 1.3879 UGX	1 UGX = 0.7205 TZS
20 mar 2025	1 TZS = 1.3889 UGX	1 UGX = 0.72 TZS
21 mar 2025	1 TZS = 1.3843 UGX	1 UGX = 0.7224 TZS
22 mar 2025	1 TZS = 1.3821 UGX	1 UGX = 0.7235 TZS
23 mar 2025	1 TZS = 1.3973 UGX	1 UGX = 0.7157 TZS
24 mar 2025	1 TZS = 1.3971 UGX	1 UGX = 0.7158 TZS
25 mar 2025	1 TZS = 1.3811 UGX	1 UGX = 0.7241 TZS
26 mar 2025	1 TZS = 1.3788 UGX	1 UGX = 0.7253 TZS
27 mar 2025	1 TZS = 1.3718 UGX	1 UGX = 0.729 TZS
28 mar 2025	1 TZS = 1.3816 UGX	1 UGX = 0.7238 TZS
29 mar 2025	1 TZS = 1.3771 UGX	1 UGX = 0.7262 TZS
30 mar 2025	1 TZS = 1.4014 UGX	1 UGX = 0.7136 TZS
31 mar 2025	1 TZS = 1.3812 UGX	1 UGX = 0.724 TZS

Apr 2025

Data	TZS-UGX	UGX-TZS
01 apr 2025	1 TZS = 1.3815 UGX	1 UGX = 0.7239 TZS
02 apr 2025	1 TZS = 1.3772 UGX	1 UGX = 0.7261 TZS
03 apr 2025	1 TZS = 1.3776 UGX	1 UGX = 0.7259 TZS
04 apr 2025	1 TZS = 1.3633 UGX	1 UGX = 0.7335 TZS
05 apr 2025	1 TZS = 1.3664 UGX	1 UGX = 0.7318 TZS
06 apr 2025	1 TZS = 1.3664 UGX	1 UGX = 0.7318 TZS
07 apr 2025	1 TZS = 1.3813 UGX	1 UGX = 0.7239 TZS
08 apr 2025	1 TZS = 1.3784 UGX	1 UGX = 0.7255 TZS
09 apr 2025	1 TZS = 1.3842 UGX	1 UGX = 0.7225 TZS
10 apr 2025	1 TZS = 1.3854 UGX	1 UGX = 0.7218 TZS
11 apr 2025	1 TZS = 1.3803 UGX	1 UGX = 0.7245 TZS
12 apr 2025	1 TZS = 1.3712 UGX	1 UGX = 0.7293 TZS
13 apr 2025	1 TZS = 1.3815 UGX	1 UGX = 0.7238 TZS
14 apr 2025	1 TZS = 1.3802 UGX	1 UGX = 0.7245 TZS
15 apr 2025	1 TZS = 1.3641 UGX	1 UGX = 0.7331 TZS
16 apr 2025	1 TZS = 1.3647 UGX	1 UGX = 0.7328 TZS
17 apr 2025	1 TZS = 1.3632 UGX	1 UGX = 0.7336 TZS
18 apr 2025	1 TZS = 1.3632 UGX	1 UGX = 0.7336 TZS
19 apr 2025	1 TZS = 1.3632 UGX	1 UGX = 0.7336 TZS
20 apr 2025	1 TZS = 1.3632 UGX	1 UGX = 0.7336 TZS
21 apr 2025	1 TZS = 1.3632 UGX	1 UGX = 0.7336 TZS
22 apr 2025	1 TZS = 1.3631 UGX	1 UGX = 0.7336 TZS
23 apr 2025	1 TZS = 1.3626 UGX	1 UGX = 0.7339 TZS
24 apr 2025	1 TZS = 1.3619 UGX	1 UGX = 0.7342 TZS
25 apr 2025	1 TZS = 1.3639 UGX	1 UGX = 0.7332 TZS
26 apr 2025	1 TZS = 1.3627 UGX	1 UGX = 0.7339 TZS
27 apr 2025	1 TZS = 1.3627 UGX	1 UGX = 0.7339 TZS
28 apr 2025	1 TZS = 1.3628 UGX	1 UGX = 0.7338 TZS
29 apr 2025	1 TZS = 1.3633 UGX	1 UGX = 0.7335 TZS
30 apr 2025	1 TZS = 1.3589 UGX	1 UGX = 0.7359 TZS

May 2025

Data	TZS-UGX	UGX-TZS
01 mag 2025	1 TZS = 1.3638 UGX	1 UGX = 0.7332 TZS
02 mag 2025	1 TZS = 1.3593 UGX	1 UGX = 0.7357 TZS
03 mag 2025	1 TZS = 1.3603 UGX	1 UGX = 0.7351 TZS
04 mag 2025	1 TZS = 1.3603 UGX	1 UGX = 0.7351 TZS
05 mag 2025	1 TZS = 1.3545 UGX	1 UGX = 0.7383 TZS
06 mag 2025	1 TZS = 1.3591 UGX	1 UGX = 0.7358 TZS
07 mag 2025	1 TZS = 1.3517 UGX	1 UGX = 0.7398 TZS
08 mag 2025	1 TZS = 1.3601 UGX	1 UGX = 0.7352 TZS
09 mag 2025	1 TZS = 1.3563 UGX	1 UGX = 0.7373 TZS
10 mag 2025	1 TZS = 1.3563 UGX	1 UGX = 0.7373 TZS
11 mag 2025	1 TZS = 1.3573 UGX	1 UGX = 0.7368 TZS
12 mag 2025	1 TZS = 1.3557 UGX	1 UGX = 0.7376 TZS
13 mag 2025	1 TZS = 1.3612 UGX	1 UGX = 0.7347 TZS
14 mag 2025	1 TZS = 1.3562 UGX	1 UGX = 0.7374 TZS
15 mag 2025	1 TZS = 1.3537 UGX	1 UGX = 0.7387 TZS
16 mag 2025	1 TZS = 1.3558 UGX	1 UGX = 0.7376 TZS
17 mag 2025	1 TZS = 1.3565 UGX	1 UGX = 0.7372 TZS
18 mag 2025	1 TZS = 1.3565 UGX	1 UGX = 0.7372 TZS
19 mag 2025	1 TZS = 1.361 UGX	1 UGX = 0.7347 TZS
20 mag 2025	1 TZS = 1.355 UGX	1 UGX = 0.738 TZS
21 mag 2025	1 TZS = 1.3506 UGX	1 UGX = 0.7404 TZS
22 mag 2025	1 TZS = 1.352 UGX	1 UGX = 0.7396 TZS
23 mag 2025	1 TZS = 1.3537 UGX	1 UGX = 0.7387 TZS
24 mag 2025	1 TZS = 1.3533 UGX	1 UGX = 0.739 TZS
25 mag 2025	1 TZS = 1.3533 UGX	1 UGX = 0.739 TZS
26 mag 2025	1 TZS = 1.354 UGX	1 UGX = 0.7386 TZS
27 mag 2025	1 TZS = 1.3525 UGX	1 UGX = 0.7394 TZS
28 mag 2025	1 TZS = 1.3509 UGX	1 UGX = 0.7403 TZS
29 mag 2025	1 TZS = 1.352 UGX	1 UGX = 0.7397 TZS
30 mag 2025	1 TZS = 1.3502 UGX	1 UGX = 0.7407 TZS
31 mag 2025	1 TZS = 1.3482 UGX	1 UGX = 0.7418 TZS

Jun 2025

Data	TZS-UGX	UGX-TZS
01 giu 2025	1 TZS = 1.3495 UGX	1 UGX = 0.741 TZS
02 giu 2025	1 TZS = 1.3505 UGX	1 UGX = 0.7404 TZS
03 giu 2025	1 TZS = 1.3548 UGX	1 UGX = 0.7381 TZS
04 giu 2025	1 TZS = 1.3579 UGX	1 UGX = 0.7365 TZS
05 giu 2025	1 TZS = 1.3527 UGX	1 UGX = 0.7393 TZS
06 giu 2025	1 TZS = 1.3765 UGX	1 UGX = 0.7265 TZS
07 giu 2025	1 TZS = 1.3622 UGX	1 UGX = 0.7341 TZS
08 giu 2025	1 TZS = 1.3622 UGX	1 UGX = 0.7341 TZS
09 giu 2025	1 TZS = 1.3765 UGX	1 UGX = 0.7265 TZS
10 giu 2025	1 TZS = 1.3791 UGX	1 UGX = 0.7251 TZS
11 giu 2025	1 TZS = 1.3771 UGX	1 UGX = 0.7262 TZS
12 giu 2025	1 TZS = 1.3709 UGX	1 UGX = 0.7294 TZS
13 giu 2025	1 TZS = 1.3925 UGX	1 UGX = 0.7181 TZS
14 giu 2025	1 TZS = 1.3941 UGX	1 UGX = 0.7173 TZS
15 giu 2025	1 TZS = 1.3941 UGX	1 UGX = 0.7173 TZS
16 giu 2025	1 TZS = 1.397 UGX	1 UGX = 0.7158 TZS
17 giu 2025	1 TZS = 1.3826 UGX	1 UGX = 0.7232 TZS
18 giu 2025	1 TZS = 1.3635 UGX	1 UGX = 0.7334 TZS
19 giu 2025	1 TZS = 1.3753 UGX	1 UGX = 0.7271 TZS
20 giu 2025	1 TZS = 1.3642 UGX	1 UGX = 0.733 TZS
21 giu 2025	1 TZS = 1.3576 UGX	1 UGX = 0.7366 TZS
22 giu 2025	1 TZS = 1.3576 UGX	1 UGX = 0.7366 TZS
23 giu 2025	1 TZS = 1.358 UGX	1 UGX = 0.7364 TZS
24 giu 2025	1 TZS = 1.3494 UGX	1 UGX = 0.7411 TZS
25 giu 2025	1 TZS = 1.3502 UGX	1 UGX = 0.7407 TZS
26 giu 2025	1 TZS = 1.3574 UGX	1 UGX = 0.7367 TZS
27 giu 2025	1 TZS = 1.3626 UGX	1 UGX = 0.7339 TZS
28 giu 2025	1 TZS = 1.3642 UGX	1 UGX = 0.733 TZS
29 giu 2025	1 TZS = 1.3642 UGX	1 UGX = 0.733 TZS
30 giu 2025	1 TZS = 1.3633 UGX	1 UGX = 0.7335 TZS

Jul 2025

Data	TZS-UGX	UGX-TZS
01 lug 2025	1 TZS = 1.3712 UGX	1 UGX = 0.7293 TZS
02 lug 2025	1 TZS = 1.3637 UGX	1 UGX = 0.7333 TZS
03 lug 2025	1 TZS = 1.3609 UGX	1 UGX = 0.7348 TZS
04 lug 2025	1 TZS = 1.3549 UGX	1 UGX = 0.7381 TZS
05 lug 2025	1 TZS = 1.3587 UGX	1 UGX = 0.736 TZS
06 lug 2025	1 TZS = 1.3587 UGX	1 UGX = 0.736 TZS
07 lug 2025	1 TZS = 1.3589 UGX	1 UGX = 0.7359 TZS
08 lug 2025	1 TZS = 1.3594 UGX	1 UGX = 0.7356 TZS
09 lug 2025	1 TZS = 1.3662 UGX	1 UGX = 0.732 TZS
10 lug 2025	1 TZS = 1.3726 UGX	1 UGX = 0.7286 TZS
11 lug 2025	1 TZS = 1.3822 UGX	1 UGX = 0.7235 TZS
12 lug 2025	1 TZS = 1.3826 UGX	1 UGX = 0.7233 TZS
13 lug 2025	1 TZS = 1.3826 UGX	1 UGX = 0.7233 TZS
14 lug 2025	1 TZS = 1.3827 UGX	1 UGX = 0.7232 TZS
15 lug 2025	1 TZS = 1.373 UGX	1 UGX = 0.7283 TZS
16 lug 2025	1 TZS = 1.3706 UGX	1 UGX = 0.7296 TZS
17 lug 2025	1 TZS = 1.3728 UGX	1 UGX = 0.7284 TZS
18 lug 2025	1 TZS = 1.3746 UGX	1 UGX = 0.7275 TZS
19 lug 2025	1 TZS = 1.3756 UGX	1 UGX = 0.727 TZS
20 lug 2025	1 TZS = 1.3756 UGX	1 UGX = 0.727 TZS
21 lug 2025	1 TZS = 1.3712 UGX	1 UGX = 0.7293 TZS
22 lug 2025	1 TZS = 1.3802 UGX	1 UGX = 0.7246 TZS
23 lug 2025	1 TZS = 1.3929 UGX	1 UGX = 0.7179 TZS
24 lug 2025	1 TZS = 1.3991 UGX	1 UGX = 0.7148 TZS
25 lug 2025	1 TZS = 1.4003 UGX	1 UGX = 0.7141 TZS
26 lug 2025	1 TZS = 1.3991 UGX	1 UGX = 0.7147 TZS
27 lug 2025	1 TZS = 1.3991 UGX	1 UGX = 0.7147 TZS
28 lug 2025	1 TZS = 1.3982 UGX	1 UGX = 0.7152 TZS
29 lug 2025	1 TZS = 1.3747 UGX	1 UGX = 0.7274 TZS
30 lug 2025	1 TZS = 1.4037 UGX	1 UGX = 0.7124 TZS
31 lug 2025	1 TZS = 1.3929 UGX	1 UGX = 0.7179 TZS

Aug 2025

Data	TZS-UGX	UGX-TZS
01 ago 2025	1 TZS = 1.4169 UGX	1 UGX = 0.7058 TZS
02 ago 2025	1 TZS = 1.4169 UGX	1 UGX = 0.7058 TZS
03 ago 2025	1 TZS = 1.4169 UGX	1 UGX = 0.7058 TZS
04 ago 2025	1 TZS = 1.427 UGX	1 UGX = 0.7008 TZS
05 ago 2025	1 TZS = 1.4408 UGX	1 UGX = 0.694 TZS
06 ago 2025	1 TZS = 1.4542 UGX	1 UGX = 0.6877 TZS
07 ago 2025	1 TZS = 1.4211 UGX	1 UGX = 0.7037 TZS
08 ago 2025	1 TZS = 1.4349 UGX	1 UGX = 0.6969 TZS
09 ago 2025	1 TZS = 1.4349 UGX	1 UGX = 0.6969 TZS
10 ago 2025	1 TZS = 1.4359 UGX	1 UGX = 0.6964 TZS
11 ago 2025	1 TZS = 1.4173 UGX	1 UGX = 0.7056 TZS
12 ago 2025	1 TZS = 1.4031 UGX	1 UGX = 0.7127 TZS
13 ago 2025	1 TZS = 1.3773 UGX	1 UGX = 0.7261 TZS
14 ago 2025	1 TZS = 1.3636 UGX	1 UGX = 0.7333 TZS
15 ago 2025	1 TZS = 1.3623 UGX	1 UGX = 0.734 TZS
16 ago 2025	1 TZS = 1.3621 UGX	1 UGX = 0.7341 TZS
17 ago 2025	1 TZS = 1.3626 UGX	1 UGX = 0.7339 TZS
18 ago 2025	1 TZS = 1.367 UGX	1 UGX = 0.7315 TZS
19 ago 2025	1 TZS = 1.4177 UGX	1 UGX = 0.7054 TZS
20 ago 2025	1 TZS = 1.4176 UGX	1 UGX = 0.7054 TZS
21 ago 2025	1 TZS = 1.4306 UGX	1 UGX = 0.699 TZS
22 ago 2025	1 TZS = 1.4276 UGX	1 UGX = 0.7005 TZS
23 ago 2025	1 TZS = 1.4305 UGX	1 UGX = 0.6991 TZS
24 ago 2025	1 TZS = 1.4282 UGX	1 UGX = 0.7002 TZS
25 ago 2025	1 TZS = 1.4129 UGX	1 UGX = 0.7078 TZS
26 ago 2025	1 TZS = 1.4158 UGX	1 UGX = 0.7063 TZS
27 ago 2025	1 TZS = 1.4236 UGX	1 UGX = 0.7024 TZS
28 ago 2025	1 TZS = 1.4196 UGX	1 UGX = 0.7044 TZS
29 ago 2025	1 TZS = 1.4165 UGX	1 UGX = 0.706 TZS
30 ago 2025	1 TZS = 1.4167 UGX	1 UGX = 0.7059 TZS
31 ago 2025	1 TZS = 1.4167 UGX	1 UGX = 0.7059 TZS

Sep 2025

Data	TZS-UGX	UGX-TZS
01 set 2025	1 TZS = 1.4161 UGX	1 UGX = 0.7062 TZS
02 set 2025	1 TZS = 1.4177 UGX	1 UGX = 0.7053 TZS
03 set 2025	1 TZS = 1.4154 UGX	1 UGX = 0.7065 TZS
04 set 2025	1 TZS = 1.4051 UGX	1 UGX = 0.7117 TZS
05 set 2025	1 TZS = 1.4048 UGX	1 UGX = 0.7118 TZS
06 set 2025	1 TZS = 1.4043 UGX	1 UGX = 0.7121 TZS
07 set 2025	1 TZS = 1.4043 UGX	1 UGX = 0.7121 TZS
08 set 2025	1 TZS = 1.4022 UGX	1 UGX = 0.7132 TZS
09 set 2025	1 TZS = 1.4013 UGX	1 UGX = 0.7136 TZS
10 set 2025	1 TZS = 1.4081 UGX	1 UGX = 0.7102 TZS
11 set 2025	1 TZS = 1.4235 UGX	1 UGX = 0.7025 TZS
12 set 2025	1 TZS = 1.4291 UGX	1 UGX = 0.6997 TZS
13 set 2025	1 TZS = 1.4287 UGX	1 UGX = 0.7 TZS
14 set 2025	1 TZS = 1.4287 UGX	1 UGX = 0.7 TZS
15 set 2025	1 TZS = 1.418 UGX	1 UGX = 0.7052 TZS
16 set 2025	1 TZS = 1.4212 UGX	1 UGX = 0.7036 TZS
17 set 2025	1 TZS = 1.4149 UGX	1 UGX = 0.7067 TZS
18 set 2025	1 TZS = 1.4184 UGX	1 UGX = 0.705 TZS
19 set 2025	1 TZS = 1.4198 UGX	1 UGX = 0.7043 TZS
20 set 2025	1 TZS = 1.4155 UGX	1 UGX = 0.7065 TZS
21 set 2025	1 TZS = 1.4193 UGX	1 UGX = 0.7046 TZS
22 set 2025	1 TZS = 1.418 UGX	1 UGX = 0.7052 TZS
23 set 2025	1 TZS = 1.4212 UGX	1 UGX = 0.7036 TZS
24 set 2025	1 TZS = 1.4177 UGX	1 UGX = 0.7054 TZS
25 set 2025	1 TZS = 1.4214 UGX	1 UGX = 0.7035 TZS
26 set 2025	1 TZS = 1.4229 UGX	1 UGX = 0.7028 TZS
27 set 2025	1 TZS = 1.4214 UGX	1 UGX = 0.7035 TZS
28 set 2025	1 TZS = 1.4235 UGX	1 UGX = 0.7025 TZS
29 set 2025	1 TZS = 1.425 UGX	1 UGX = 0.7018 TZS
30 set 2025	1 TZS = 1.4313 UGX	1 UGX = 0.6987 TZS

Oct 2025

Data	TZS-UGX	UGX-TZS
01 ott 2025	1 TZS = 1.4174 UGX	1 UGX = 0.7055 TZS
02 ott 2025	1 TZS = 1.4114 UGX	1 UGX = 0.7085 TZS
03 ott 2025	1 TZS = 1.4106 UGX	1 UGX = 0.7089 TZS
04 ott 2025	1 TZS = 1.4101 UGX	1 UGX = 0.7092 TZS
05 ott 2025	1 TZS = 1.4101 UGX	1 UGX = 0.7092 TZS
06 ott 2025	1 TZS = 1.4055 UGX	1 UGX = 0.7115 TZS
07 ott 2025	1 TZS = 1.4018 UGX	1 UGX = 0.7134 TZS
08 ott 2025	1 TZS = 1.4015 UGX	1 UGX = 0.7135 TZS
09 ott 2025	1 TZS = 1.3978 UGX	1 UGX = 0.7154 TZS
10 ott 2025	1 TZS = 1.3965 UGX	1 UGX = 0.7161 TZS
11 ott 2025	1 TZS = 1.3962 UGX	1 UGX = 0.7162 TZS
12 ott 2025	1 TZS = 1.3962 UGX	1 UGX = 0.7162 TZS
13 ott 2025	1 TZS = 1.3983 UGX	1 UGX = 0.7151 TZS
14 ott 2025	1 TZS = 1.4113 UGX	1 UGX = 0.7086 TZS
15 ott 2025	1 TZS = 1.407 UGX	1 UGX = 0.7107 TZS
16 ott 2025	1 TZS = 1.4153 UGX	1 UGX = 0.7065 TZS
17 ott 2025	1 TZS = 1.4261 UGX	1 UGX = 0.7012 TZS
18 ott 2025	1 TZS = 1.4209 UGX	1 UGX = 0.7038 TZS
19 ott 2025	1 TZS = 1.4209 UGX	1 UGX = 0.7038 TZS
20 ott 2025	1 TZS = 1.4128 UGX	1 UGX = 0.7078 TZS
21 ott 2025	1 TZS = 1.4084 UGX	1 UGX = 0.71 TZS
22 ott 2025	1 TZS = 1.41 UGX	1 UGX = 0.7092 TZS
23 ott 2025	1 TZS = 1.4023 UGX	1 UGX = 0.7131 TZS
24 ott 2025	1 TZS = 1.3975 UGX	1 UGX = 0.7156 TZS
25 ott 2025	1 TZS = 1.3982 UGX	1 UGX = 0.7152 TZS
26 ott 2025	1 TZS = 1.4076 UGX	1 UGX = 0.7104 TZS
27 ott 2025	1 TZS = 1.4073 UGX	1 UGX = 0.7106 TZS
28 ott 2025	1 TZS = 1.4112 UGX	1 UGX = 0.7086 TZS
29 ott 2025	1 TZS = 1.4092 UGX	1 UGX = 0.7096 TZS
30 ott 2025	1 TZS = 1.4151 UGX	1 UGX = 0.7067 TZS
31 ott 2025	1 TZS = 1.4159 UGX	1 UGX = 0.7063 TZS

Nov 2025

Data	TZS-UGX	UGX-TZS
01 nov 2025	1 TZS = 1.4159 UGX	1 UGX = 0.7063 TZS
02 nov 2025	1 TZS = 1.4159 UGX	1 UGX = 0.7063 TZS

Informazioni sui tassi di cambio tra TZS-UGX e UGX-TZS

La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tanzania e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie