> Tassi di cambio tra TZS-XPF e XPF-TZS - 2026

Tassi di cambio tra TZS-XPF e XPF-TZS - 2026

Tassi di cambio tra TZS-XPF e XPF-TZS

Consulta qui di seguito i tassi di cambio per TZS-XPF e XPF-TZS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 TZS = 0,0396 XPF

1 XPF = 25,237 TZS

1A 2A 3A

TZS rispetto a XPFXPF rispetto a TZS

Jan 2026

Data	TZS-XPF	XPF-TZS
01 gen 2026	1 TZS = 0.0412 XPF	1 XPF = 24.2881 TZS
02 gen 2026	1 TZS = 0.0412 XPF	1 XPF = 24.2668 TZS
03 gen 2026	1 TZS = 0.0411 XPF	1 XPF = 24.3599 TZS
04 gen 2026	1 TZS = 0.0411 XPF	1 XPF = 24.3599 TZS
05 gen 2026	1 TZS = 0.0412 XPF	1 XPF = 24.2907 TZS
06 gen 2026	1 TZS = 0.0411 XPF	1 XPF = 24.3308 TZS
07 gen 2026	1 TZS = 0.0412 XPF	1 XPF = 24.2811 TZS
08 gen 2026	1 TZS = 0.041 XPF	1 XPF = 24.3622 TZS
09 gen 2026	1 TZS = 0.041 XPF	1 XPF = 24.4183 TZS
10 gen 2026	1 TZS = 0.0411 XPF	1 XPF = 24.3502 TZS
11 gen 2026	1 TZS = 0.041 XPF	1 XPF = 24.371 TZS
12 gen 2026	1 TZS = 0.0409 XPF	1 XPF = 24.471 TZS
13 gen 2026	1 TZS = 0.0409 XPF	1 XPF = 24.4653 TZS
14 gen 2026	1 TZS = 0.0409 XPF	1 XPF = 24.4469 TZS
15 gen 2026	1 TZS = 0.0408 XPF	1 XPF = 24.5098 TZS
16 gen 2026	1 TZS = 0.0408 XPF	1 XPF = 24.5331 TZS
17 gen 2026	1 TZS = 0.0407 XPF	1 XPF = 24.5399 TZS
18 gen 2026	1 TZS = 0.0407 XPF	1 XPF = 24.5399 TZS
19 gen 2026	1 TZS = 0.0406 XPF	1 XPF = 24.6094 TZS
20 gen 2026	1 TZS = 0.0401 XPF	1 XPF = 24.9683 TZS
21 gen 2026	1 TZS = 0.0401 XPF	1 XPF = 24.9189 TZS
22 gen 2026	1 TZS = 0.0402 XPF	1 XPF = 24.8672 TZS
23 gen 2026	1 TZS = 0.0397 XPF	1 XPF = 25.1826 TZS
24 gen 2026	1 TZS = 0.0397 XPF	1 XPF = 25.1746 TZS
25 gen 2026	1 TZS = 0.0397 XPF	1 XPF = 25.1746 TZS
26 gen 2026	1 TZS = 0.0394 XPF	1 XPF = 25.4093 TZS
27 gen 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5009 TZS
28 gen 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4602 TZS
29 gen 2026	1 TZS = 0.0392 XPF	1 XPF = 25.4819 TZS
30 gen 2026	1 TZS = 0.0389 XPF	1 XPF = 25.7279 TZS
31 gen 2026	1 TZS = 0.0391 XPF	1 XPF = 25.5789 TZS

Feb 2026

Data	TZS-XPF	XPF-TZS
01 feb 2026	1 TZS = 0.0388 XPF	1 XPF = 25.7831 TZS
02 feb 2026	1 TZS = 0.0389 XPF	1 XPF = 25.6991 TZS
03 feb 2026	1 TZS = 0.0391 XPF	1 XPF = 25.555 TZS
04 feb 2026	1 TZS = 0.0391 XPF	1 XPF = 25.5616 TZS
05 feb 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4613 TZS
06 feb 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4445 TZS
07 feb 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5246 TZS
08 feb 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5246 TZS
09 feb 2026	1 TZS = 0.0389 XPF	1 XPF = 25.6878 TZS
10 feb 2026	1 TZS = 0.0388 XPF	1 XPF = 25.7773 TZS
11 feb 2026	1 TZS = 0.0387 XPF	1 XPF = 25.8348 TZS
12 feb 2026	1 TZS = 0.0386 XPF	1 XPF = 25.8814 TZS
13 feb 2026	1 TZS = 0.0385 XPF	1 XPF = 25.9434 TZS
14 feb 2026	1 TZS = 0.0386 XPF	1 XPF = 25.9362 TZS
15 feb 2026	1 TZS = 0.0386 XPF	1 XPF = 25.9362 TZS
16 feb 2026	1 TZS = 0.0386 XPF	1 XPF = 25.9158 TZS
17 feb 2026	1 TZS = 0.0389 XPF	1 XPF = 25.6742 TZS
18 feb 2026	1 TZS = 0.039 XPF	1 XPF = 25.6444 TZS
19 feb 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5393 TZS
20 feb 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4139 TZS
21 feb 2026	1 TZS = 0.0394 XPF	1 XPF = 25.4068 TZS
22 feb 2026	1 TZS = 0.0394 XPF	1 XPF = 25.4068 TZS
23 feb 2026	1 TZS = 0.0395 XPF	1 XPF = 25.3161 TZS
24 feb 2026	1 TZS = 0.0395 XPF	1 XPF = 25.3039 TZS
25 feb 2026	1 TZS = 0.0395 XPF	1 XPF = 25.2901 TZS
26 feb 2026	1 TZS = 0.0395 XPF	1 XPF = 25.307 TZS
27 feb 2026	1 TZS = 0.0396 XPF	1 XPF = 25.2304 TZS
28 feb 2026	1 TZS = 0.0397 XPF	1 XPF = 25.1625 TZS

Mar 2026

Data	TZS-XPF	XPF-TZS
01 mar 2026	1 TZS = 0.0397 XPF	1 XPF = 25.1625 TZS
02 mar 2026	1 TZS = 0.0399 XPF	1 XPF = 25.0922 TZS
03 mar 2026	1 TZS = 0.0402 XPF	1 XPF = 24.9052 TZS
04 mar 2026	1 TZS = 0.04 XPF	1 XPF = 25.011 TZS
05 mar 2026	1 TZS = 0.0401 XPF	1 XPF = 24.9551 TZS
06 mar 2026	1 TZS = 0.04 XPF	1 XPF = 25.0075 TZS
07 mar 2026	1 TZS = 0.04 XPF	1 XPF = 24.9998 TZS
08 mar 2026	1 TZS = 0.04 XPF	1 XPF = 24.9998 TZS
09 mar 2026	1 TZS = 0.04 XPF	1 XPF = 24.9982 TZS
10 mar 2026	1 TZS = 0.0395 XPF	1 XPF = 25.3118 TZS
11 mar 2026	1 TZS = 0.0397 XPF	1 XPF = 25.2101 TZS
12 mar 2026	1 TZS = 0.0397 XPF	1 XPF = 25.192 TZS
13 mar 2026	1 TZS = 0.0399 XPF	1 XPF = 25.073 TZS
14 mar 2026	1 TZS = 0.04 XPF	1 XPF = 25.0306 TZS
15 mar 2026	1 TZS = 0.04 XPF	1 XPF = 25.0306 TZS
16 mar 2026	1 TZS = 0.0399 XPF	1 XPF = 25.0639 TZS
17 mar 2026	1 TZS = 0.0397 XPF	1 XPF = 25.2161 TZS
18 mar 2026	1 TZS = 0.0397 XPF	1 XPF = 25.179 TZS
19 mar 2026	1 TZS = 0.04 XPF	1 XPF = 25.0014 TZS
20 mar 2026	1 TZS = 0.04 XPF	1 XPF = 25.0195 TZS
21 mar 2026	1 TZS = 0.0397 XPF	1 XPF = 25.212 TZS
22 mar 2026	1 TZS = 0.0397 XPF	1 XPF = 25.212 TZS
23 mar 2026	1 TZS = 0.04 XPF	1 XPF = 24.9869 TZS
24 mar 2026	1 TZS = 0.0401 XPF	1 XPF = 24.95 TZS
25 mar 2026	1 TZS = 0.04 XPF	1 XPF = 24.9775 TZS
26 mar 2026	1 TZS = 0.0403 XPF	1 XPF = 24.8378 TZS
27 mar 2026	1 TZS = 0.0402 XPF	1 XPF = 24.8879 TZS
28 mar 2026	1 TZS = 0.0401 XPF	1 XPF = 24.9288 TZS
29 mar 2026	1 TZS = 0.0402 XPF	1 XPF = 24.8812 TZS
30 mar 2026	1 TZS = 0.0403 XPF	1 XPF = 24.8 TZS
31 mar 2026	1 TZS = 0.0401 XPF	1 XPF = 24.9159 TZS

Apr 2026

Data	TZS-XPF	XPF-TZS
01 apr 2026	1 TZS = 0.0396 XPF	1 XPF = 25.245 TZS
02 apr 2026	1 TZS = 0.0398 XPF	1 XPF = 25.1323 TZS
03 apr 2026	1 TZS = 0.0398 XPF	1 XPF = 25.1474 TZS
04 apr 2026	1 TZS = 0.0398 XPF	1 XPF = 25.1002 TZS
05 apr 2026	1 TZS = 0.0398 XPF	1 XPF = 25.1002 TZS
06 apr 2026	1 TZS = 0.0398 XPF	1 XPF = 25.1564 TZS
07 apr 2026	1 TZS = 0.0397 XPF	1 XPF = 25.1889 TZS
08 apr 2026	1 TZS = 0.0392 XPF	1 XPF = 25.4994 TZS
09 apr 2026	1 TZS = 0.0394 XPF	1 XPF = 25.4004 TZS
10 apr 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4704 TZS
11 apr 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4643 TZS
12 apr 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4643 TZS
13 apr 2026	1 TZS = 0.0393 XPF	1 XPF = 25.415 TZS
14 apr 2026	1 TZS = 0.0389 XPF	1 XPF = 25.7206 TZS
15 apr 2026	1 TZS = 0.039 XPF	1 XPF = 25.6107 TZS
16 apr 2026	1 TZS = 0.0387 XPF	1 XPF = 25.8204 TZS
17 apr 2026	1 TZS = 0.0388 XPF	1 XPF = 25.7454 TZS
18 apr 2026	1 TZS = 0.039 XPF	1 XPF = 25.6453 TZS
19 apr 2026	1 TZS = 0.0391 XPF	1 XPF = 25.601 TZS
20 apr 2026	1 TZS = 0.039 XPF	1 XPF = 25.6531 TZS
21 apr 2026	1 TZS = 0.0389 XPF	1 XPF = 25.7373 TZS
22 apr 2026	1 TZS = 0.0391 XPF	1 XPF = 25.5719 TZS
23 apr 2026	1 TZS = 0.0392 XPF	1 XPF = 25.509 TZS
24 apr 2026	1 TZS = 0.0391 XPF	1 XPF = 25.5542 TZS
25 apr 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5244 TZS
26 apr 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5244 TZS
27 apr 2026	1 TZS = 0.039 XPF	1 XPF = 25.6199 TZS
28 apr 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5064 TZS
29 apr 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5022 TZS
30 apr 2026	1 TZS = 0.0391 XPF	1 XPF = 25.5814 TZS

May 2026

Data	TZS-XPF	XPF-TZS
01 mag 2026	1 TZS = 0.039 XPF	1 XPF = 25.6638 TZS
02 mag 2026	1 TZS = 0.0391 XPF	1 XPF = 25.5964 TZS
03 mag 2026	1 TZS = 0.0391 XPF	1 XPF = 25.5964 TZS
04 mag 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4607 TZS
05 mag 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4496 TZS
06 mag 2026	1 TZS = 0.039 XPF	1 XPF = 25.6092 TZS
07 mag 2026	1 TZS = 0.0391 XPF	1 XPF = 25.5653 TZS
08 mag 2026	1 TZS = 0.0389 XPF	1 XPF = 25.6757 TZS
09 mag 2026	1 TZS = 0.039 XPF	1 XPF = 25.6735 TZS
10 mag 2026	1 TZS = 0.039 XPF	1 XPF = 25.6735 TZS
11 mag 2026	1 TZS = 0.0391 XPF	1 XPF = 25.5996 TZS
12 mag 2026	1 TZS = 0.039 XPF	1 XPF = 25.6574 TZS
13 mag 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5371 TZS
14 mag 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5186 TZS
15 mag 2026	1 TZS = 0.0394 XPF	1 XPF = 25.3768 TZS

Informazioni sui tassi di cambio tra TZS-XPF e XPF-TZS

La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Tanzania e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie