> Tassi di cambio tra UAH-UGX e UGX-UAH - 2025

Tassi di cambio tra UAH-UGX e UGX-UAH - 2025

Tassi di cambio tra UAH-UGX e UGX-UAH

Consulta qui di seguito i tassi di cambio per UAH-UGX e UGX-UAH per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 UAH = 88,0715 UGX

1 UGX = 0,0114 UAH

1A 2A 3A

UAH rispetto a UGXUGX rispetto a UAH

Jan 2025

Data	UAH-UGX	UGX-UAH
01 gen 2025	1 UAH = 87.288 UGX	1 UGX = 0.0115 UAH
02 gen 2025	1 UAH = 87.3252 UGX	1 UGX = 0.0115 UAH
03 gen 2025	1 UAH = 87.197 UGX	1 UGX = 0.0115 UAH
04 gen 2025	1 UAH = 87.1958 UGX	1 UGX = 0.0115 UAH
05 gen 2025	1 UAH = 87.1958 UGX	1 UGX = 0.0115 UAH
06 gen 2025	1 UAH = 87.3587 UGX	1 UGX = 0.0114 UAH
07 gen 2025	1 UAH = 87.32 UGX	1 UGX = 0.0115 UAH
08 gen 2025	1 UAH = 87.568 UGX	1 UGX = 0.0114 UAH
09 gen 2025	1 UAH = 87.2369 UGX	1 UGX = 0.0115 UAH
10 gen 2025	1 UAH = 87.4377 UGX	1 UGX = 0.0114 UAH
11 gen 2025	1 UAH = 87.4322 UGX	1 UGX = 0.0114 UAH
12 gen 2025	1 UAH = 87.4322 UGX	1 UGX = 0.0114 UAH
13 gen 2025	1 UAH = 87.258 UGX	1 UGX = 0.0115 UAH
14 gen 2025	1 UAH = 87.4397 UGX	1 UGX = 0.0114 UAH
15 gen 2025	1 UAH = 87.3749 UGX	1 UGX = 0.0114 UAH
16 gen 2025	1 UAH = 87.4559 UGX	1 UGX = 0.0114 UAH
17 gen 2025	1 UAH = 87.5114 UGX	1 UGX = 0.0114 UAH
18 gen 2025	1 UAH = 87.5123 UGX	1 UGX = 0.0114 UAH
19 gen 2025	1 UAH = 87.5123 UGX	1 UGX = 0.0114 UAH
20 gen 2025	1 UAH = 87.5123 UGX	1 UGX = 0.0114 UAH
21 gen 2025	1 UAH = 87.2176 UGX	1 UGX = 0.0115 UAH
22 gen 2025	1 UAH = 87.689 UGX	1 UGX = 0.0114 UAH
23 gen 2025	1 UAH = 87.7472 UGX	1 UGX = 0.0114 UAH
24 gen 2025	1 UAH = 88.0064 UGX	1 UGX = 0.0114 UAH
25 gen 2025	1 UAH = 88.0089 UGX	1 UGX = 0.0114 UAH
26 gen 2025	1 UAH = 88.0089 UGX	1 UGX = 0.0114 UAH
27 gen 2025	1 UAH = 87.8706 UGX	1 UGX = 0.0114 UAH
28 gen 2025	1 UAH = 87.7519 UGX	1 UGX = 0.0114 UAH
29 gen 2025	1 UAH = 88.0312 UGX	1 UGX = 0.0114 UAH
30 gen 2025	1 UAH = 88.1763 UGX	1 UGX = 0.0113 UAH
31 gen 2025	1 UAH = 88.2801 UGX	1 UGX = 0.0113 UAH

Feb 2025

Data	UAH-UGX	UGX-UAH
01 feb 2025	1 UAH = 88.2801 UGX	1 UGX = 0.0113 UAH
02 feb 2025	1 UAH = 88.278 UGX	1 UGX = 0.0113 UAH
03 feb 2025	1 UAH = 87.9468 UGX	1 UGX = 0.0114 UAH
04 feb 2025	1 UAH = 88.1815 UGX	1 UGX = 0.0113 UAH
05 feb 2025	1 UAH = 88.4231 UGX	1 UGX = 0.0113 UAH
06 feb 2025	1 UAH = 88.6361 UGX	1 UGX = 0.0113 UAH
07 feb 2025	1 UAH = 88.5993 UGX	1 UGX = 0.0113 UAH
08 feb 2025	1 UAH = 88.6091 UGX	1 UGX = 0.0113 UAH
09 feb 2025	1 UAH = 88.6091 UGX	1 UGX = 0.0113 UAH
10 feb 2025	1 UAH = 88.3182 UGX	1 UGX = 0.0113 UAH
11 feb 2025	1 UAH = 88.1104 UGX	1 UGX = 0.0113 UAH
12 feb 2025	1 UAH = 87.9424 UGX	1 UGX = 0.0114 UAH
13 feb 2025	1 UAH = 87.939 UGX	1 UGX = 0.0114 UAH
14 feb 2025	1 UAH = 88.4316 UGX	1 UGX = 0.0113 UAH
15 feb 2025	1 UAH = 88.4316 UGX	1 UGX = 0.0113 UAH
16 feb 2025	1 UAH = 88.4316 UGX	1 UGX = 0.0113 UAH
17 feb 2025	1 UAH = 88.6306 UGX	1 UGX = 0.0113 UAH
18 feb 2025	1 UAH = 88.5882 UGX	1 UGX = 0.0113 UAH
19 feb 2025	1 UAH = 88.1405 UGX	1 UGX = 0.0113 UAH
20 feb 2025	1 UAH = 88.2268 UGX	1 UGX = 0.0113 UAH
21 feb 2025	1 UAH = 88.2297 UGX	1 UGX = 0.0113 UAH
22 feb 2025	1 UAH = 88.2297 UGX	1 UGX = 0.0113 UAH
23 feb 2025	1 UAH = 88.2297 UGX	1 UGX = 0.0113 UAH
24 feb 2025	1 UAH = 88.0123 UGX	1 UGX = 0.0114 UAH
25 feb 2025	1 UAH = 88.3275 UGX	1 UGX = 0.0113 UAH
26 feb 2025	1 UAH = 88.1637 UGX	1 UGX = 0.0113 UAH
27 feb 2025	1 UAH = 88.6765 UGX	1 UGX = 0.0113 UAH
28 feb 2025	1 UAH = 88.4857 UGX	1 UGX = 0.0113 UAH

Mar 2025

Data	UAH-UGX	UGX-UAH
01 mar 2025	1 UAH = 88.6836 UGX	1 UGX = 0.0113 UAH
02 mar 2025	1 UAH = 88.32 UGX	1 UGX = 0.0113 UAH
03 mar 2025	1 UAH = 88.2942 UGX	1 UGX = 0.0113 UAH
04 mar 2025	1 UAH = 88.6348 UGX	1 UGX = 0.0113 UAH
05 mar 2025	1 UAH = 88.7732 UGX	1 UGX = 0.0113 UAH
06 mar 2025	1 UAH = 89.0828 UGX	1 UGX = 0.0112 UAH
07 mar 2025	1 UAH = 89.0238 UGX	1 UGX = 0.0112 UAH
08 mar 2025	1 UAH = 88.9495 UGX	1 UGX = 0.0112 UAH
09 mar 2025	1 UAH = 89.0238 UGX	1 UGX = 0.0112 UAH
10 mar 2025	1 UAH = 88.6753 UGX	1 UGX = 0.0113 UAH
11 mar 2025	1 UAH = 88.7471 UGX	1 UGX = 0.0113 UAH
12 mar 2025	1 UAH = 88.253 UGX	1 UGX = 0.0113 UAH
13 mar 2025	1 UAH = 88.2217 UGX	1 UGX = 0.0113 UAH
14 mar 2025	1 UAH = 88.4149 UGX	1 UGX = 0.0113 UAH
15 mar 2025	1 UAH = 88.3581 UGX	1 UGX = 0.0113 UAH
16 mar 2025	1 UAH = 88.0157 UGX	1 UGX = 0.0114 UAH
17 mar 2025	1 UAH = 88.4797 UGX	1 UGX = 0.0113 UAH
18 mar 2025	1 UAH = 88.3669 UGX	1 UGX = 0.0113 UAH
19 mar 2025	1 UAH = 88.2021 UGX	1 UGX = 0.0113 UAH
20 mar 2025	1 UAH = 88.1736 UGX	1 UGX = 0.0113 UAH
21 mar 2025	1 UAH = 88.2393 UGX	1 UGX = 0.0113 UAH
22 mar 2025	1 UAH = 88.2688 UGX	1 UGX = 0.0113 UAH
23 mar 2025	1 UAH = 87.9648 UGX	1 UGX = 0.0114 UAH
24 mar 2025	1 UAH = 87.9868 UGX	1 UGX = 0.0114 UAH
25 mar 2025	1 UAH = 87.9109 UGX	1 UGX = 0.0114 UAH
26 mar 2025	1 UAH = 88.2 UGX	1 UGX = 0.0113 UAH
27 mar 2025	1 UAH = 88.3474 UGX	1 UGX = 0.0113 UAH
28 mar 2025	1 UAH = 88.2728 UGX	1 UGX = 0.0113 UAH
29 mar 2025	1 UAH = 88.0547 UGX	1 UGX = 0.0114 UAH
30 mar 2025	1 UAH = 88.0903 UGX	1 UGX = 0.0114 UAH
31 mar 2025	1 UAH = 88.4601 UGX	1 UGX = 0.0113 UAH

Apr 2025

Data	UAH-UGX	UGX-UAH
01 apr 2025	1 UAH = 88.4333 UGX	1 UGX = 0.0113 UAH
02 apr 2025	1 UAH = 88.1911 UGX	1 UGX = 0.0113 UAH
03 apr 2025	1 UAH = 88.2246 UGX	1 UGX = 0.0113 UAH
04 apr 2025	1 UAH = 88.8006 UGX	1 UGX = 0.0113 UAH
05 apr 2025	1 UAH = 88.809 UGX	1 UGX = 0.0113 UAH
06 apr 2025	1 UAH = 88.809 UGX	1 UGX = 0.0113 UAH
07 apr 2025	1 UAH = 90.5701 UGX	1 UGX = 0.011 UAH
08 apr 2025	1 UAH = 89.7091 UGX	1 UGX = 0.0111 UAH
09 apr 2025	1 UAH = 89.4403 UGX	1 UGX = 0.0112 UAH
10 apr 2025	1 UAH = 89.4098 UGX	1 UGX = 0.0112 UAH
11 apr 2025	1 UAH = 89.106 UGX	1 UGX = 0.0112 UAH
12 apr 2025	1 UAH = 88.7665 UGX	1 UGX = 0.0113 UAH
13 apr 2025	1 UAH = 88.5055 UGX	1 UGX = 0.0113 UAH
14 apr 2025	1 UAH = 88.501 UGX	1 UGX = 0.0113 UAH
15 apr 2025	1 UAH = 89.0261 UGX	1 UGX = 0.0112 UAH
16 apr 2025	1 UAH = 89.0285 UGX	1 UGX = 0.0112 UAH
17 apr 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
18 apr 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
19 apr 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
20 apr 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
21 apr 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
22 apr 2025	1 UAH = 88.0131 UGX	1 UGX = 0.0114 UAH
23 apr 2025	1 UAH = 87.7849 UGX	1 UGX = 0.0114 UAH
24 apr 2025	1 UAH = 87.9301 UGX	1 UGX = 0.0114 UAH
25 apr 2025	1 UAH = 87.6541 UGX	1 UGX = 0.0114 UAH
26 apr 2025	1 UAH = 87.6541 UGX	1 UGX = 0.0114 UAH
27 apr 2025	1 UAH = 87.6541 UGX	1 UGX = 0.0114 UAH
28 apr 2025	1 UAH = 87.9774 UGX	1 UGX = 0.0114 UAH
29 apr 2025	1 UAH = 88.2149 UGX	1 UGX = 0.0113 UAH
30 apr 2025	1 UAH = 88.3041 UGX	1 UGX = 0.0113 UAH

May 2025

Data	UAH-UGX	UGX-UAH
01 mag 2025	1 UAH = 88.3009 UGX	1 UGX = 0.0113 UAH
02 mag 2025	1 UAH = 87.7401 UGX	1 UGX = 0.0114 UAH
03 mag 2025	1 UAH = 87.7401 UGX	1 UGX = 0.0114 UAH
04 mag 2025	1 UAH = 87.7401 UGX	1 UGX = 0.0114 UAH
05 mag 2025	1 UAH = 87.9534 UGX	1 UGX = 0.0114 UAH
06 mag 2025	1 UAH = 88.2844 UGX	1 UGX = 0.0113 UAH
07 mag 2025	1 UAH = 88.2987 UGX	1 UGX = 0.0113 UAH
08 mag 2025	1 UAH = 88.1324 UGX	1 UGX = 0.0113 UAH
09 mag 2025	1 UAH = 88.1053 UGX	1 UGX = 0.0114 UAH
10 mag 2025	1 UAH = 88.1053 UGX	1 UGX = 0.0114 UAH
11 mag 2025	1 UAH = 88.1346 UGX	1 UGX = 0.0113 UAH
12 mag 2025	1 UAH = 88.0958 UGX	1 UGX = 0.0114 UAH
13 mag 2025	1 UAH = 88.0618 UGX	1 UGX = 0.0114 UAH
14 mag 2025	1 UAH = 87.9951 UGX	1 UGX = 0.0114 UAH
15 mag 2025	1 UAH = 88.0049 UGX	1 UGX = 0.0114 UAH
16 mag 2025	1 UAH = 88.148 UGX	1 UGX = 0.0113 UAH
17 mag 2025	1 UAH = 88.1476 UGX	1 UGX = 0.0113 UAH
18 mag 2025	1 UAH = 88.1476 UGX	1 UGX = 0.0113 UAH
19 mag 2025	1 UAH = 87.8824 UGX	1 UGX = 0.0114 UAH
20 mag 2025	1 UAH = 88.1396 UGX	1 UGX = 0.0113 UAH
21 mag 2025	1 UAH = 88.1393 UGX	1 UGX = 0.0113 UAH
22 mag 2025	1 UAH = 87.9635 UGX	1 UGX = 0.0114 UAH
23 mag 2025	1 UAH = 87.9397 UGX	1 UGX = 0.0114 UAH
24 mag 2025	1 UAH = 87.9405 UGX	1 UGX = 0.0114 UAH
25 mag 2025	1 UAH = 87.9405 UGX	1 UGX = 0.0114 UAH
26 mag 2025	1 UAH = 87.6344 UGX	1 UGX = 0.0114 UAH
27 mag 2025	1 UAH = 87.5101 UGX	1 UGX = 0.0114 UAH
28 mag 2025	1 UAH = 87.6561 UGX	1 UGX = 0.0114 UAH
29 mag 2025	1 UAH = 87.5608 UGX	1 UGX = 0.0114 UAH
30 mag 2025	1 UAH = 87.5096 UGX	1 UGX = 0.0114 UAH
31 mag 2025	1 UAH = 87.5096 UGX	1 UGX = 0.0114 UAH

Jun 2025

Data	UAH-UGX	UGX-UAH
01 giu 2025	1 UAH = 87.6324 UGX	1 UGX = 0.0114 UAH
02 giu 2025	1 UAH = 87.3817 UGX	1 UGX = 0.0114 UAH
03 giu 2025	1 UAH = 87.6859 UGX	1 UGX = 0.0114 UAH
04 giu 2025	1 UAH = 87.8485 UGX	1 UGX = 0.0114 UAH
05 giu 2025	1 UAH = 87.5845 UGX	1 UGX = 0.0114 UAH
06 giu 2025	1 UAH = 87.412 UGX	1 UGX = 0.0114 UAH
07 giu 2025	1 UAH = 87.4124 UGX	1 UGX = 0.0114 UAH
08 giu 2025	1 UAH = 87.4124 UGX	1 UGX = 0.0114 UAH
09 giu 2025	1 UAH = 87.1264 UGX	1 UGX = 0.0115 UAH
10 giu 2025	1 UAH = 86.8697 UGX	1 UGX = 0.0115 UAH
11 giu 2025	1 UAH = 86.3939 UGX	1 UGX = 0.0116 UAH
12 giu 2025	1 UAH = 86.484 UGX	1 UGX = 0.0116 UAH
13 giu 2025	1 UAH = 86.8793 UGX	1 UGX = 0.0115 UAH
14 giu 2025	1 UAH = 86.8793 UGX	1 UGX = 0.0115 UAH

Informazioni sui tassi di cambio tra UAH-UGX e UGX-UAH

La valuta Hryvnia Ucraina (UAH) è la valuta usata in Ucraina. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ucraina e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie