currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra UAH-UGX e UGX-UAH - 2025

Tassi di cambio tra UAH-UGX e UGX-UAH - 2025

Tassi di cambio tra UAH-UGX e UGX-UAH

Consulta qui di seguito i tassi di cambio per UAH-UGX e UGX-UAH per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 UAH = 88,0987 UGX
1 UGX = 0,0114 UAH
1A 2A 3A

Jan 2025

DataUAH-UGXUGX-UAH
01 gen 2025 1 UAH = 87.288 UGX 1 UGX = 0.0115 UAH
02 gen 2025 1 UAH = 87.3252 UGX 1 UGX = 0.0115 UAH
03 gen 2025 1 UAH = 87.197 UGX 1 UGX = 0.0115 UAH
04 gen 2025 1 UAH = 87.1958 UGX 1 UGX = 0.0115 UAH
05 gen 2025 1 UAH = 87.1958 UGX 1 UGX = 0.0115 UAH
06 gen 2025 1 UAH = 87.3587 UGX 1 UGX = 0.0114 UAH
07 gen 2025 1 UAH = 87.32 UGX 1 UGX = 0.0115 UAH
08 gen 2025 1 UAH = 87.568 UGX 1 UGX = 0.0114 UAH
09 gen 2025 1 UAH = 87.2369 UGX 1 UGX = 0.0115 UAH
10 gen 2025 1 UAH = 87.4377 UGX 1 UGX = 0.0114 UAH
11 gen 2025 1 UAH = 87.4322 UGX 1 UGX = 0.0114 UAH
12 gen 2025 1 UAH = 87.4322 UGX 1 UGX = 0.0114 UAH
13 gen 2025 1 UAH = 87.258 UGX 1 UGX = 0.0115 UAH
14 gen 2025 1 UAH = 87.4397 UGX 1 UGX = 0.0114 UAH
15 gen 2025 1 UAH = 87.3749 UGX 1 UGX = 0.0114 UAH
16 gen 2025 1 UAH = 87.4559 UGX 1 UGX = 0.0114 UAH
17 gen 2025 1 UAH = 87.5114 UGX 1 UGX = 0.0114 UAH
18 gen 2025 1 UAH = 87.5123 UGX 1 UGX = 0.0114 UAH
19 gen 2025 1 UAH = 87.5123 UGX 1 UGX = 0.0114 UAH
20 gen 2025 1 UAH = 87.5123 UGX 1 UGX = 0.0114 UAH
21 gen 2025 1 UAH = 87.2176 UGX 1 UGX = 0.0115 UAH
22 gen 2025 1 UAH = 87.689 UGX 1 UGX = 0.0114 UAH
23 gen 2025 1 UAH = 87.7472 UGX 1 UGX = 0.0114 UAH
24 gen 2025 1 UAH = 88.0064 UGX 1 UGX = 0.0114 UAH
25 gen 2025 1 UAH = 88.0089 UGX 1 UGX = 0.0114 UAH
26 gen 2025 1 UAH = 88.0089 UGX 1 UGX = 0.0114 UAH
27 gen 2025 1 UAH = 87.8706 UGX 1 UGX = 0.0114 UAH
28 gen 2025 1 UAH = 87.7519 UGX 1 UGX = 0.0114 UAH
29 gen 2025 1 UAH = 88.0312 UGX 1 UGX = 0.0114 UAH
30 gen 2025 1 UAH = 88.1763 UGX 1 UGX = 0.0113 UAH
31 gen 2025 1 UAH = 88.2801 UGX 1 UGX = 0.0113 UAH

Feb 2025

DataUAH-UGXUGX-UAH
01 feb 2025 1 UAH = 88.2801 UGX 1 UGX = 0.0113 UAH
02 feb 2025 1 UAH = 88.278 UGX 1 UGX = 0.0113 UAH
03 feb 2025 1 UAH = 87.9468 UGX 1 UGX = 0.0114 UAH
04 feb 2025 1 UAH = 88.1815 UGX 1 UGX = 0.0113 UAH
05 feb 2025 1 UAH = 88.4231 UGX 1 UGX = 0.0113 UAH
06 feb 2025 1 UAH = 88.6361 UGX 1 UGX = 0.0113 UAH
07 feb 2025 1 UAH = 88.5993 UGX 1 UGX = 0.0113 UAH
08 feb 2025 1 UAH = 88.6091 UGX 1 UGX = 0.0113 UAH
09 feb 2025 1 UAH = 88.6091 UGX 1 UGX = 0.0113 UAH
10 feb 2025 1 UAH = 88.3182 UGX 1 UGX = 0.0113 UAH
11 feb 2025 1 UAH = 88.1104 UGX 1 UGX = 0.0113 UAH
12 feb 2025 1 UAH = 87.9424 UGX 1 UGX = 0.0114 UAH
13 feb 2025 1 UAH = 87.939 UGX 1 UGX = 0.0114 UAH
14 feb 2025 1 UAH = 88.4316 UGX 1 UGX = 0.0113 UAH
15 feb 2025 1 UAH = 88.4316 UGX 1 UGX = 0.0113 UAH
16 feb 2025 1 UAH = 88.4316 UGX 1 UGX = 0.0113 UAH
17 feb 2025 1 UAH = 88.6306 UGX 1 UGX = 0.0113 UAH
18 feb 2025 1 UAH = 88.5882 UGX 1 UGX = 0.0113 UAH
19 feb 2025 1 UAH = 88.1405 UGX 1 UGX = 0.0113 UAH
20 feb 2025 1 UAH = 88.2268 UGX 1 UGX = 0.0113 UAH
21 feb 2025 1 UAH = 88.2297 UGX 1 UGX = 0.0113 UAH
22 feb 2025 1 UAH = 88.2297 UGX 1 UGX = 0.0113 UAH
23 feb 2025 1 UAH = 88.2297 UGX 1 UGX = 0.0113 UAH
24 feb 2025 1 UAH = 88.0123 UGX 1 UGX = 0.0114 UAH
25 feb 2025 1 UAH = 88.3275 UGX 1 UGX = 0.0113 UAH
26 feb 2025 1 UAH = 88.1637 UGX 1 UGX = 0.0113 UAH
27 feb 2025 1 UAH = 88.6765 UGX 1 UGX = 0.0113 UAH
28 feb 2025 1 UAH = 88.4857 UGX 1 UGX = 0.0113 UAH

Mar 2025

DataUAH-UGXUGX-UAH
01 mar 2025 1 UAH = 88.6836 UGX 1 UGX = 0.0113 UAH
02 mar 2025 1 UAH = 88.32 UGX 1 UGX = 0.0113 UAH
03 mar 2025 1 UAH = 88.2942 UGX 1 UGX = 0.0113 UAH
04 mar 2025 1 UAH = 88.6348 UGX 1 UGX = 0.0113 UAH
05 mar 2025 1 UAH = 88.7732 UGX 1 UGX = 0.0113 UAH
06 mar 2025 1 UAH = 89.0828 UGX 1 UGX = 0.0112 UAH
07 mar 2025 1 UAH = 89.0238 UGX 1 UGX = 0.0112 UAH
08 mar 2025 1 UAH = 88.9495 UGX 1 UGX = 0.0112 UAH
09 mar 2025 1 UAH = 89.0238 UGX 1 UGX = 0.0112 UAH
10 mar 2025 1 UAH = 88.6753 UGX 1 UGX = 0.0113 UAH
11 mar 2025 1 UAH = 88.7471 UGX 1 UGX = 0.0113 UAH
12 mar 2025 1 UAH = 88.253 UGX 1 UGX = 0.0113 UAH
13 mar 2025 1 UAH = 88.2217 UGX 1 UGX = 0.0113 UAH
14 mar 2025 1 UAH = 88.4149 UGX 1 UGX = 0.0113 UAH
15 mar 2025 1 UAH = 88.3581 UGX 1 UGX = 0.0113 UAH
16 mar 2025 1 UAH = 88.0157 UGX 1 UGX = 0.0114 UAH
17 mar 2025 1 UAH = 88.4797 UGX 1 UGX = 0.0113 UAH
18 mar 2025 1 UAH = 88.3669 UGX 1 UGX = 0.0113 UAH
19 mar 2025 1 UAH = 88.2021 UGX 1 UGX = 0.0113 UAH
20 mar 2025 1 UAH = 88.1736 UGX 1 UGX = 0.0113 UAH
21 mar 2025 1 UAH = 88.2393 UGX 1 UGX = 0.0113 UAH
22 mar 2025 1 UAH = 88.2688 UGX 1 UGX = 0.0113 UAH
23 mar 2025 1 UAH = 87.9648 UGX 1 UGX = 0.0114 UAH
24 mar 2025 1 UAH = 87.9868 UGX 1 UGX = 0.0114 UAH
25 mar 2025 1 UAH = 87.9109 UGX 1 UGX = 0.0114 UAH
26 mar 2025 1 UAH = 88.2 UGX 1 UGX = 0.0113 UAH
27 mar 2025 1 UAH = 88.3474 UGX 1 UGX = 0.0113 UAH
28 mar 2025 1 UAH = 88.2728 UGX 1 UGX = 0.0113 UAH
29 mar 2025 1 UAH = 88.0547 UGX 1 UGX = 0.0114 UAH
30 mar 2025 1 UAH = 88.0903 UGX 1 UGX = 0.0114 UAH
31 mar 2025 1 UAH = 88.4601 UGX 1 UGX = 0.0113 UAH

Apr 2025

DataUAH-UGXUGX-UAH
01 apr 2025 1 UAH = 88.4333 UGX 1 UGX = 0.0113 UAH
02 apr 2025 1 UAH = 88.1911 UGX 1 UGX = 0.0113 UAH
03 apr 2025 1 UAH = 88.2246 UGX 1 UGX = 0.0113 UAH
04 apr 2025 1 UAH = 88.8006 UGX 1 UGX = 0.0113 UAH

Informazioni sui tassi di cambio tra UAH-UGX e UGX-UAH

La valuta Hryvnia Ucraina (UAH) è la valuta usata in Ucraina. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Ucraina e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats