currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra UGX-UZS e UZS-UGX - 2024

Tassi di cambio tra UGX-UZS e UZS-UGX - 2024

Tassi di cambio tra UGX-UZS e UZS-UGX

Consulta qui di seguito i tassi di cambio per UGX-UZS e UZS-UGX per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 UGX = 3,3656 UZS
1 UZS = 0,2971 UGX
1A 2A 3A

Jan 2024

DataUGX-UZSUZS-UGX
01 gen 2024 1 UGX = 3.2642 UZS 1 UZS = 0.3064 UGX
02 gen 2024 1 UGX = 3.2611 UZS 1 UZS = 0.3066 UGX
03 gen 2024 1 UGX = 3.2363 UZS 1 UZS = 0.309 UGX
04 gen 2024 1 UGX = 3.2379 UZS 1 UZS = 0.3088 UGX
05 gen 2024 1 UGX = 3.2552 UZS 1 UZS = 0.3072 UGX
06 gen 2024 1 UGX = 3.2552 UZS 1 UZS = 0.3072 UGX
07 gen 2024 1 UGX = 3.2552 UZS 1 UZS = 0.3072 UGX
08 gen 2024 1 UGX = 3.2431 UZS 1 UZS = 0.3083 UGX
09 gen 2024 1 UGX = 3.2604 UZS 1 UZS = 0.3067 UGX
10 gen 2024 1 UGX = 3.2491 UZS 1 UZS = 0.3078 UGX
11 gen 2024 1 UGX = 3.2685 UZS 1 UZS = 0.3059 UGX
12 gen 2024 1 UGX = 3.2488 UZS 1 UZS = 0.3078 UGX
13 gen 2024 1 UGX = 3.2487 UZS 1 UZS = 0.3078 UGX
14 gen 2024 1 UGX = 3.2487 UZS 1 UZS = 0.3078 UGX
15 gen 2024 1 UGX = 3.2387 UZS 1 UZS = 0.3088 UGX
16 gen 2024 1 UGX = 3.2371 UZS 1 UZS = 0.3089 UGX
17 gen 2024 1 UGX = 3.2353 UZS 1 UZS = 0.3091 UGX
18 gen 2024 1 UGX = 3.2463 UZS 1 UZS = 0.308 UGX
19 gen 2024 1 UGX = 3.2443 UZS 1 UZS = 0.3082 UGX
20 gen 2024 1 UGX = 3.2443 UZS 1 UZS = 0.3082 UGX
21 gen 2024 1 UGX = 3.2443 UZS 1 UZS = 0.3082 UGX
22 gen 2024 1 UGX = 3.2379 UZS 1 UZS = 0.3088 UGX
23 gen 2024 1 UGX = 3.234 UZS 1 UZS = 0.3092 UGX
24 gen 2024 1 UGX = 3.2354 UZS 1 UZS = 0.3091 UGX
25 gen 2024 1 UGX = 3.2379 UZS 1 UZS = 0.3088 UGX
26 gen 2024 1 UGX = 3.2381 UZS 1 UZS = 0.3088 UGX
27 gen 2024 1 UGX = 3.2381 UZS 1 UZS = 0.3088 UGX
28 gen 2024 1 UGX = 3.2381 UZS 1 UZS = 0.3088 UGX
29 gen 2024 1 UGX = 3.2359 UZS 1 UZS = 0.309 UGX
30 gen 2024 1 UGX = 3.236 UZS 1 UZS = 0.309 UGX
31 gen 2024 1 UGX = 3.236 UZS 1 UZS = 0.309 UGX

Feb 2024

DataUGX-UZSUZS-UGX
01 feb 2024 1 UGX = 3.2323 UZS 1 UZS = 0.3094 UGX
02 feb 2024 1 UGX = 3.2337 UZS 1 UZS = 0.3092 UGX
03 feb 2024 1 UGX = 3.2605 UZS 1 UZS = 0.3067 UGX
04 feb 2024 1 UGX = 3.2605 UZS 1 UZS = 0.3067 UGX
05 feb 2024 1 UGX = 3.2288 UZS 1 UZS = 0.3097 UGX
06 feb 2024 1 UGX = 3.2287 UZS 1 UZS = 0.3097 UGX
07 feb 2024 1 UGX = 3.2282 UZS 1 UZS = 0.3098 UGX
08 feb 2024 1 UGX = 3.2173 UZS 1 UZS = 0.3108 UGX
09 feb 2024 1 UGX = 3.2005 UZS 1 UZS = 0.3125 UGX
10 feb 2024 1 UGX = 3.2005 UZS 1 UZS = 0.3125 UGX
11 feb 2024 1 UGX = 3.2005 UZS 1 UZS = 0.3125 UGX
12 feb 2024 1 UGX = 3.1975 UZS 1 UZS = 0.3127 UGX
13 feb 2024 1 UGX = 3.1939 UZS 1 UZS = 0.3131 UGX
14 feb 2024 1 UGX = 3.1899 UZS 1 UZS = 0.3135 UGX
15 feb 2024 1 UGX = 3.1904 UZS 1 UZS = 0.3134 UGX
16 feb 2024 1 UGX = 3.1871 UZS 1 UZS = 0.3138 UGX
17 feb 2024 1 UGX = 3.2272 UZS 1 UZS = 0.3099 UGX
18 feb 2024 1 UGX = 3.1871 UZS 1 UZS = 0.3138 UGX
19 feb 2024 1 UGX = 3.1838 UZS 1 UZS = 0.3141 UGX
20 feb 2024 1 UGX = 3.2166 UZS 1 UZS = 0.3109 UGX
21 feb 2024 1 UGX = 3.171 UZS 1 UZS = 0.3154 UGX
22 feb 2024 1 UGX = 3.2136 UZS 1 UZS = 0.3112 UGX
23 feb 2024 1 UGX = 3.1744 UZS 1 UZS = 0.315 UGX
24 feb 2024 1 UGX = 3.1744 UZS 1 UZS = 0.315 UGX
25 feb 2024 1 UGX = 3.1744 UZS 1 UZS = 0.315 UGX
26 feb 2024 1 UGX = 3.1609 UZS 1 UZS = 0.3164 UGX
27 feb 2024 1 UGX = 3.1742 UZS 1 UZS = 0.315 UGX
28 feb 2024 1 UGX = 3.169 UZS 1 UZS = 0.3156 UGX
29 feb 2024 1 UGX = 3.1822 UZS 1 UZS = 0.3142 UGX

Mar 2024

DataUGX-UZSUZS-UGX
01 mar 2024 1 UGX = 3.1977 UZS 1 UZS = 0.3127 UGX
02 mar 2024 1 UGX = 3.1977 UZS 1 UZS = 0.3127 UGX
03 mar 2024 1 UGX = 3.1977 UZS 1 UZS = 0.3127 UGX
04 mar 2024 1 UGX = 3.1948 UZS 1 UZS = 0.313 UGX
05 mar 2024 1 UGX = 3.1992 UZS 1 UZS = 0.3126 UGX
06 mar 2024 1 UGX = 3.1954 UZS 1 UZS = 0.313 UGX
07 mar 2024 1 UGX = 3.2038 UZS 1 UZS = 0.3121 UGX
08 mar 2024 1 UGX = 3.2019 UZS 1 UZS = 0.3123 UGX
09 mar 2024 1 UGX = 3.2019 UZS 1 UZS = 0.3123 UGX
10 mar 2024 1 UGX = 3.2019 UZS 1 UZS = 0.3123 UGX
11 mar 2024 1 UGX = 3.2045 UZS 1 UZS = 0.3121 UGX
12 mar 2024 1 UGX = 3.2222 UZS 1 UZS = 0.3103 UGX
13 mar 2024 1 UGX = 3.2179 UZS 1 UZS = 0.3108 UGX
14 mar 2024 1 UGX = 3.2346 UZS 1 UZS = 0.3092 UGX
15 mar 2024 1 UGX = 3.2371 UZS 1 UZS = 0.3089 UGX
16 mar 2024 1 UGX = 3.2371 UZS 1 UZS = 0.3089 UGX
17 mar 2024 1 UGX = 3.2371 UZS 1 UZS = 0.3089 UGX
18 mar 2024 1 UGX = 3.2326 UZS 1 UZS = 0.3093 UGX
19 mar 2024 1 UGX = 3.2375 UZS 1 UZS = 0.3089 UGX
20 mar 2024 1 UGX = 3.2416 UZS 1 UZS = 0.3085 UGX
21 mar 2024 1 UGX = 3.2372 UZS 1 UZS = 0.3089 UGX
22 mar 2024 1 UGX = 3.223 UZS 1 UZS = 0.3103 UGX
23 mar 2024 1 UGX = 3.223 UZS 1 UZS = 0.3103 UGX
24 mar 2024 1 UGX = 3.223 UZS 1 UZS = 0.3103 UGX
25 mar 2024 1 UGX = 3.234 UZS 1 UZS = 0.3092 UGX
26 mar 2024 1 UGX = 3.2452 UZS 1 UZS = 0.3081 UGX
27 mar 2024 1 UGX = 3.2431 UZS 1 UZS = 0.3083 UGX
28 mar 2024 1 UGX = 3.2529 UZS 1 UZS = 0.3074 UGX
29 mar 2024 1 UGX = 3.248 UZS 1 UZS = 0.3079 UGX
30 mar 2024 1 UGX = 3.248 UZS 1 UZS = 0.3079 UGX
31 mar 2024 1 UGX = 3.248 UZS 1 UZS = 0.3079 UGX

Apr 2024

DataUGX-UZSUZS-UGX
01 apr 2024 1 UGX = 3.248 UZS 1 UZS = 0.3079 UGX
02 apr 2024 1 UGX = 3.2591 UZS 1 UZS = 0.3068 UGX
03 apr 2024 1 UGX = 3.2645 UZS 1 UZS = 0.3063 UGX
04 apr 2024 1 UGX = 3.2896 UZS 1 UZS = 0.304 UGX
05 apr 2024 1 UGX = 3.3088 UZS 1 UZS = 0.3022 UGX
06 apr 2024 1 UGX = 3.3088 UZS 1 UZS = 0.3022 UGX
07 apr 2024 1 UGX = 3.3088 UZS 1 UZS = 0.3022 UGX
08 apr 2024 1 UGX = 3.3231 UZS 1 UZS = 0.3009 UGX
09 apr 2024 1 UGX = 3.3417 UZS 1 UZS = 0.2992 UGX
10 apr 2024 1 UGX = 3.3417 UZS 1 UZS = 0.2992 UGX
11 apr 2024 1 UGX = 3.3241 UZS 1 UZS = 0.3008 UGX
12 apr 2024 1 UGX = 3.3316 UZS 1 UZS = 0.3002 UGX
13 apr 2024 1 UGX = 3.3389 UZS 1 UZS = 0.2995 UGX
14 apr 2024 1 UGX = 3.3316 UZS 1 UZS = 0.3002 UGX
15 apr 2024 1 UGX = 3.33 UZS 1 UZS = 0.3003 UGX
16 apr 2024 1 UGX = 3.3031 UZS 1 UZS = 0.3027 UGX
17 apr 2024 1 UGX = 3.3218 UZS 1 UZS = 0.301 UGX
18 apr 2024 1 UGX = 3.3329 UZS 1 UZS = 0.3 UGX
19 apr 2024 1 UGX = 3.3323 UZS 1 UZS = 0.3001 UGX
20 apr 2024 1 UGX = 3.3323 UZS 1 UZS = 0.3001 UGX
21 apr 2024 1 UGX = 3.3323 UZS 1 UZS = 0.3001 UGX
22 apr 2024 1 UGX = 3.3266 UZS 1 UZS = 0.3006 UGX
23 apr 2024 1 UGX = 3.3311 UZS 1 UZS = 0.3002 UGX
24 apr 2024 1 UGX = 3.3325 UZS 1 UZS = 0.3001 UGX
25 apr 2024 1 UGX = 3.3309 UZS 1 UZS = 0.3002 UGX
26 apr 2024 1 UGX = 3.3138 UZS 1 UZS = 0.3018 UGX
27 apr 2024 1 UGX = 3.3138 UZS 1 UZS = 0.3018 UGX
28 apr 2024 1 UGX = 3.3138 UZS 1 UZS = 0.3018 UGX
29 apr 2024 1 UGX = 3.2925 UZS 1 UZS = 0.3037 UGX
30 apr 2024 1 UGX = 3.3103 UZS 1 UZS = 0.3021 UGX

May 2024

DataUGX-UZSUZS-UGX
01 mag 2024 1 UGX = 3.3104 UZS 1 UZS = 0.3021 UGX
02 mag 2024 1 UGX = 3.3246 UZS 1 UZS = 0.3008 UGX
03 mag 2024 1 UGX = 3.3487 UZS 1 UZS = 0.2986 UGX
04 mag 2024 1 UGX = 3.3486 UZS 1 UZS = 0.2986 UGX
05 mag 2024 1 UGX = 3.3486 UZS 1 UZS = 0.2986 UGX
06 mag 2024 1 UGX = 3.3622 UZS 1 UZS = 0.2974 UGX
07 mag 2024 1 UGX = 3.3599 UZS 1 UZS = 0.2976 UGX
08 mag 2024 1 UGX = 3.3556 UZS 1 UZS = 0.298 UGX
09 mag 2024 1 UGX = 3.3583 UZS 1 UZS = 0.2978 UGX
10 mag 2024 1 UGX = 3.3586 UZS 1 UZS = 0.2977 UGX
11 mag 2024 1 UGX = 3.3586 UZS 1 UZS = 0.2977 UGX
12 mag 2024 1 UGX = 3.3586 UZS 1 UZS = 0.2977 UGX
13 mag 2024 1 UGX = 3.3743 UZS 1 UZS = 0.2964 UGX
14 mag 2024 1 UGX = 3.3838 UZS 1 UZS = 0.2955 UGX
15 mag 2024 1 UGX = 3.3764 UZS 1 UZS = 0.2962 UGX
16 mag 2024 1 UGX = 3.3805 UZS 1 UZS = 0.2958 UGX
17 mag 2024 1 UGX = 3.374 UZS 1 UZS = 0.2964 UGX
18 mag 2024 1 UGX = 3.374 UZS 1 UZS = 0.2964 UGX
19 mag 2024 1 UGX = 3.374 UZS 1 UZS = 0.2964 UGX
20 mag 2024 1 UGX = 3.3446 UZS 1 UZS = 0.299 UGX
21 mag 2024 1 UGX = 3.3342 UZS 1 UZS = 0.2999 UGX
22 mag 2024 1 UGX = 3.3341 UZS 1 UZS = 0.2999 UGX
23 mag 2024 1 UGX = 3.3269 UZS 1 UZS = 0.3006 UGX
24 mag 2024 1 UGX = 3.341 UZS 1 UZS = 0.2993 UGX
25 mag 2024 1 UGX = 3.3411 UZS 1 UZS = 0.2993 UGX
26 mag 2024 1 UGX = 3.3411 UZS 1 UZS = 0.2993 UGX
27 mag 2024 1 UGX = 3.3481 UZS 1 UZS = 0.2987 UGX
28 mag 2024 1 UGX = 3.3279 UZS 1 UZS = 0.3005 UGX
29 mag 2024 1 UGX = 3.3183 UZS 1 UZS = 0.3014 UGX
30 mag 2024 1 UGX = 3.3093 UZS 1 UZS = 0.3022 UGX
31 mag 2024 1 UGX = 3.3137 UZS 1 UZS = 0.3018 UGX

Jun 2024

DataUGX-UZSUZS-UGX
01 giu 2024 1 UGX = 3.3136 UZS 1 UZS = 0.3018 UGX
02 giu 2024 1 UGX = 3.3136 UZS 1 UZS = 0.3018 UGX
03 giu 2024 1 UGX = 3.3015 UZS 1 UZS = 0.3029 UGX
04 giu 2024 1 UGX = 3.3127 UZS 1 UZS = 0.3019 UGX
05 giu 2024 1 UGX = 3.324 UZS 1 UZS = 0.3008 UGX
06 giu 2024 1 UGX = 3.3415 UZS 1 UZS = 0.2993 UGX
07 giu 2024 1 UGX = 3.3402 UZS 1 UZS = 0.2994 UGX
08 giu 2024 1 UGX = 3.3402 UZS 1 UZS = 0.2994 UGX
09 giu 2024 1 UGX = 3.3402 UZS 1 UZS = 0.2994 UGX
10 giu 2024 1 UGX = 3.3504 UZS 1 UZS = 0.2985 UGX
11 giu 2024 1 UGX = 3.3566 UZS 1 UZS = 0.2979 UGX
12 giu 2024 1 UGX = 3.355 UZS 1 UZS = 0.2981 UGX
13 giu 2024 1 UGX = 3.3838 UZS 1 UZS = 0.2955 UGX
14 giu 2024 1 UGX = 3.3958 UZS 1 UZS = 0.2945 UGX
15 giu 2024 1 UGX = 3.3958 UZS 1 UZS = 0.2945 UGX
16 giu 2024 1 UGX = 3.3958 UZS 1 UZS = 0.2945 UGX
17 giu 2024 1 UGX = 3.4083 UZS 1 UZS = 0.2934 UGX
18 giu 2024 1 UGX = 3.3963 UZS 1 UZS = 0.2944 UGX
19 giu 2024 1 UGX = 3.3808 UZS 1 UZS = 0.2958 UGX
20 giu 2024 1 UGX = 3.3761 UZS 1 UZS = 0.2962 UGX
21 giu 2024 1 UGX = 3.3707 UZS 1 UZS = 0.2967 UGX
22 giu 2024 1 UGX = 3.3708 UZS 1 UZS = 0.2967 UGX
23 giu 2024 1 UGX = 3.3708 UZS 1 UZS = 0.2967 UGX
24 giu 2024 1 UGX = 3.3758 UZS 1 UZS = 0.2962 UGX
25 giu 2024 1 UGX = 3.4011 UZS 1 UZS = 0.294 UGX
26 giu 2024 1 UGX = 3.3881 UZS 1 UZS = 0.2951 UGX
27 giu 2024 1 UGX = 3.3909 UZS 1 UZS = 0.2949 UGX
28 giu 2024 1 UGX = 3.3843 UZS 1 UZS = 0.2955 UGX
29 giu 2024 1 UGX = 3.3843 UZS 1 UZS = 0.2955 UGX
30 giu 2024 1 UGX = 3.3843 UZS 1 UZS = 0.2955 UGX

Jul 2024

DataUGX-UZSUZS-UGX
01 lug 2024 1 UGX = 3.3804 UZS 1 UZS = 0.2958 UGX
02 lug 2024 1 UGX = 3.4018 UZS 1 UZS = 0.294 UGX
03 lug 2024 1 UGX = 3.4047 UZS 1 UZS = 0.2937 UGX
04 lug 2024 1 UGX = 3.4014 UZS 1 UZS = 0.294 UGX
05 lug 2024 1 UGX = 3.4021 UZS 1 UZS = 0.2939 UGX
06 lug 2024 1 UGX = 3.4021 UZS 1 UZS = 0.2939 UGX
07 lug 2024 1 UGX = 3.4021 UZS 1 UZS = 0.2939 UGX
08 lug 2024 1 UGX = 3.3965 UZS 1 UZS = 0.2944 UGX
09 lug 2024 1 UGX = 3.4055 UZS 1 UZS = 0.2936 UGX
10 lug 2024 1 UGX = 3.4092 UZS 1 UZS = 0.2933 UGX
11 lug 2024 1 UGX = 3.4208 UZS 1 UZS = 0.2923 UGX
12 lug 2024 1 UGX = 3.4205 UZS 1 UZS = 0.2924 UGX
13 lug 2024 1 UGX = 3.4251 UZS 1 UZS = 0.292 UGX
14 lug 2024 1 UGX = 3.4205 UZS 1 UZS = 0.2924 UGX
15 lug 2024 1 UGX = 3.4147 UZS 1 UZS = 0.2929 UGX
16 lug 2024 1 UGX = 3.4122 UZS 1 UZS = 0.2931 UGX
17 lug 2024 1 UGX = 3.4013 UZS 1 UZS = 0.294 UGX
18 lug 2024 1 UGX = 3.4114 UZS 1 UZS = 0.2931 UGX
19 lug 2024 1 UGX = 3.41 UZS 1 UZS = 0.2933 UGX
20 lug 2024 1 UGX = 3.41 UZS 1 UZS = 0.2933 UGX
21 lug 2024 1 UGX = 3.41 UZS 1 UZS = 0.2933 UGX
22 lug 2024 1 UGX = 3.4125 UZS 1 UZS = 0.293 UGX
23 lug 2024 1 UGX = 3.4067 UZS 1 UZS = 0.2935 UGX
24 lug 2024 1 UGX = 3.3833 UZS 1 UZS = 0.2956 UGX
25 lug 2024 1 UGX = 3.3785 UZS 1 UZS = 0.296 UGX
26 lug 2024 1 UGX = 3.3875 UZS 1 UZS = 0.2952 UGX
27 lug 2024 1 UGX = 3.3875 UZS 1 UZS = 0.2952 UGX
28 lug 2024 1 UGX = 3.3875 UZS 1 UZS = 0.2952 UGX
29 lug 2024 1 UGX = 3.3828 UZS 1 UZS = 0.2956 UGX
30 lug 2024 1 UGX = 3.3793 UZS 1 UZS = 0.2959 UGX
31 lug 2024 1 UGX = 3.3704 UZS 1 UZS = 0.2967 UGX

Aug 2024

DataUGX-UZSUZS-UGX
01 ago 2024 1 UGX = 3.3585 UZS 1 UZS = 0.2978 UGX
02 ago 2024 1 UGX = 3.3755 UZS 1 UZS = 0.2963 UGX
03 ago 2024 1 UGX = 3.3755 UZS 1 UZS = 0.2963 UGX
04 ago 2024 1 UGX = 3.3755 UZS 1 UZS = 0.2963 UGX
05 ago 2024 1 UGX = 3.3729 UZS 1 UZS = 0.2965 UGX
06 ago 2024 1 UGX = 3.3815 UZS 1 UZS = 0.2957 UGX
07 ago 2024 1 UGX = 3.3868 UZS 1 UZS = 0.2953 UGX
08 ago 2024 1 UGX = 3.389 UZS 1 UZS = 0.2951 UGX
09 ago 2024 1 UGX = 3.3963 UZS 1 UZS = 0.2944 UGX
10 ago 2024 1 UGX = 3.3936 UZS 1 UZS = 0.2947 UGX
11 ago 2024 1 UGX = 3.3924 UZS 1 UZS = 0.2948 UGX
12 ago 2024 1 UGX = 3.3889 UZS 1 UZS = 0.2951 UGX
13 ago 2024 1 UGX = 3.3897 UZS 1 UZS = 0.295 UGX
14 ago 2024 1 UGX = 3.3878 UZS 1 UZS = 0.2952 UGX
15 ago 2024 1 UGX = 3.3897 UZS 1 UZS = 0.295 UGX
16 ago 2024 1 UGX = 3.3977 UZS 1 UZS = 0.2943 UGX
17 ago 2024 1 UGX = 3.3978 UZS 1 UZS = 0.2943 UGX
18 ago 2024 1 UGX = 3.3978 UZS 1 UZS = 0.2943 UGX
19 ago 2024 1 UGX = 3.4001 UZS 1 UZS = 0.2941 UGX
20 ago 2024 1 UGX = 3.3953 UZS 1 UZS = 0.2945 UGX
21 ago 2024 1 UGX = 3.3942 UZS 1 UZS = 0.2946 UGX
22 ago 2024 1 UGX = 3.4033 UZS 1 UZS = 0.2938 UGX
23 ago 2024 1 UGX = 3.4122 UZS 1 UZS = 0.2931 UGX
24 ago 2024 1 UGX = 3.4122 UZS 1 UZS = 0.2931 UGX
25 ago 2024 1 UGX = 3.4122 UZS 1 UZS = 0.2931 UGX
26 ago 2024 1 UGX = 3.4181 UZS 1 UZS = 0.2926 UGX
27 ago 2024 1 UGX = 3.413 UZS 1 UZS = 0.293 UGX
28 ago 2024 1 UGX = 3.4008 UZS 1 UZS = 0.294 UGX
29 ago 2024 1 UGX = 3.4114 UZS 1 UZS = 0.2931 UGX
30 ago 2024 1 UGX = 3.3971 UZS 1 UZS = 0.2944 UGX
31 ago 2024 1 UGX = 3.4072 UZS 1 UZS = 0.2935 UGX

Sep 2024

DataUGX-UZSUZS-UGX
01 set 2024 1 UGX = 3.3968 UZS 1 UZS = 0.2944 UGX
02 set 2024 1 UGX = 3.3959 UZS 1 UZS = 0.2945 UGX
03 set 2024 1 UGX = 3.3898 UZS 1 UZS = 0.295 UGX
04 set 2024 1 UGX = 3.3935 UZS 1 UZS = 0.2947 UGX
05 set 2024 1 UGX = 3.4027 UZS 1 UZS = 0.2939 UGX
06 set 2024 1 UGX = 3.421 UZS 1 UZS = 0.2923 UGX
07 set 2024 1 UGX = 3.421 UZS 1 UZS = 0.2923 UGX
08 set 2024 1 UGX = 3.421 UZS 1 UZS = 0.2923 UGX
09 set 2024 1 UGX = 3.4188 UZS 1 UZS = 0.2925 UGX
10 set 2024 1 UGX = 3.4132 UZS 1 UZS = 0.293 UGX
11 set 2024 1 UGX = 3.4108 UZS 1 UZS = 0.2932 UGX
12 set 2024 1 UGX = 3.4184 UZS 1 UZS = 0.2925 UGX
13 set 2024 1 UGX = 3.4299 UZS 1 UZS = 0.2916 UGX
14 set 2024 1 UGX = 3.4299 UZS 1 UZS = 0.2916 UGX
15 set 2024 1 UGX = 3.4299 UZS 1 UZS = 0.2916 UGX
16 set 2024 1 UGX = 3.4318 UZS 1 UZS = 0.2914 UGX
17 set 2024 1 UGX = 3.4264 UZS 1 UZS = 0.2919 UGX
18 set 2024 1 UGX = 3.4229 UZS 1 UZS = 0.2922 UGX
19 set 2024 1 UGX = 3.4308 UZS 1 UZS = 0.2915 UGX
20 set 2024 1 UGX = 3.4348 UZS 1 UZS = 0.2911 UGX
21 set 2024 1 UGX = 3.4349 UZS 1 UZS = 0.2911 UGX
22 set 2024 1 UGX = 3.4349 UZS 1 UZS = 0.2911 UGX
23 set 2024 1 UGX = 3.4413 UZS 1 UZS = 0.2906 UGX
24 set 2024 1 UGX = 3.4455 UZS 1 UZS = 0.2902 UGX
25 set 2024 1 UGX = 3.4542 UZS 1 UZS = 0.2895 UGX
26 set 2024 1 UGX = 3.4547 UZS 1 UZS = 0.2895 UGX
27 set 2024 1 UGX = 3.4474 UZS 1 UZS = 0.2901 UGX
28 set 2024 1 UGX = 3.4483 UZS 1 UZS = 0.29 UGX
29 set 2024 1 UGX = 3.4483 UZS 1 UZS = 0.29 UGX
30 set 2024 1 UGX = 3.4461 UZS 1 UZS = 0.2902 UGX

Oct 2024

DataUGX-UZSUZS-UGX
01 ott 2024 1 UGX = 3.4731 UZS 1 UZS = 0.2879 UGX
02 ott 2024 1 UGX = 3.4685 UZS 1 UZS = 0.2883 UGX
03 ott 2024 1 UGX = 3.4828 UZS 1 UZS = 0.2871 UGX
04 ott 2024 1 UGX = 3.4743 UZS 1 UZS = 0.2878 UGX
05 ott 2024 1 UGX = 3.4743 UZS 1 UZS = 0.2878 UGX
06 ott 2024 1 UGX = 3.4743 UZS 1 UZS = 0.2878 UGX
07 ott 2024 1 UGX = 3.4759 UZS 1 UZS = 0.2877 UGX
08 ott 2024 1 UGX = 3.4858 UZS 1 UZS = 0.2869 UGX
09 ott 2024 1 UGX = 3.4794 UZS 1 UZS = 0.2874 UGX
10 ott 2024 1 UGX = 3.4771 UZS 1 UZS = 0.2876 UGX
11 ott 2024 1 UGX = 3.4743 UZS 1 UZS = 0.2878 UGX
12 ott 2024 1 UGX = 3.4742 UZS 1 UZS = 0.2878 UGX
13 ott 2024 1 UGX = 3.478 UZS 1 UZS = 0.2875 UGX
14 ott 2024 1 UGX = 3.4871 UZS 1 UZS = 0.2868 UGX
15 ott 2024 1 UGX = 3.4889 UZS 1 UZS = 0.2866 UGX
16 ott 2024 1 UGX = 3.4884 UZS 1 UZS = 0.2867 UGX
17 ott 2024 1 UGX = 3.4851 UZS 1 UZS = 0.2869 UGX
18 ott 2024 1 UGX = 3.4904 UZS 1 UZS = 0.2865 UGX
19 ott 2024 1 UGX = 3.4904 UZS 1 UZS = 0.2865 UGX
20 ott 2024 1 UGX = 3.4904 UZS 1 UZS = 0.2865 UGX
21 ott 2024 1 UGX = 3.4962 UZS 1 UZS = 0.286 UGX
22 ott 2024 1 UGX = 3.4936 UZS 1 UZS = 0.2862 UGX
23 ott 2024 1 UGX = 3.4973 UZS 1 UZS = 0.2859 UGX
24 ott 2024 1 UGX = 3.4982 UZS 1 UZS = 0.2859 UGX
25 ott 2024 1 UGX = 3.4942 UZS 1 UZS = 0.2862 UGX
26 ott 2024 1 UGX = 3.4942 UZS 1 UZS = 0.2862 UGX
27 ott 2024 1 UGX = 3.4942 UZS 1 UZS = 0.2862 UGX
28 ott 2024 1 UGX = 3.4913 UZS 1 UZS = 0.2864 UGX
29 ott 2024 1 UGX = 3.4884 UZS 1 UZS = 0.2867 UGX
30 ott 2024 1 UGX = 3.4855 UZS 1 UZS = 0.2869 UGX
31 ott 2024 1 UGX = 3.4909 UZS 1 UZS = 0.2865 UGX

Nov 2024

DataUGX-UZSUZS-UGX
01 nov 2024 1 UGX = 3.4948 UZS 1 UZS = 0.2861 UGX
02 nov 2024 1 UGX = 3.5024 UZS 1 UZS = 0.2855 UGX
03 nov 2024 1 UGX = 3.4948 UZS 1 UZS = 0.2861 UGX
04 nov 2024 1 UGX = 3.4947 UZS 1 UZS = 0.2861 UGX
05 nov 2024 1 UGX = 3.4793 UZS 1 UZS = 0.2874 UGX
06 nov 2024 1 UGX = 3.4755 UZS 1 UZS = 0.2877 UGX
07 nov 2024 1 UGX = 3.4897 UZS 1 UZS = 0.2866 UGX
08 nov 2024 1 UGX = 3.4935 UZS 1 UZS = 0.2862 UGX
09 nov 2024 1 UGX = 3.4935 UZS 1 UZS = 0.2862 UGX
10 nov 2024 1 UGX = 3.4935 UZS 1 UZS = 0.2862 UGX
11 nov 2024 1 UGX = 3.5005 UZS 1 UZS = 0.2857 UGX
12 nov 2024 1 UGX = 3.4844 UZS 1 UZS = 0.287 UGX
13 nov 2024 1 UGX = 3.4859 UZS 1 UZS = 0.2869 UGX
14 nov 2024 1 UGX = 3.4899 UZS 1 UZS = 0.2865 UGX
15 nov 2024 1 UGX = 3.4876 UZS 1 UZS = 0.2867 UGX
16 nov 2024 1 UGX = 3.4876 UZS 1 UZS = 0.2867 UGX
17 nov 2024 1 UGX = 3.4876 UZS 1 UZS = 0.2867 UGX
18 nov 2024 1 UGX = 3.4891 UZS 1 UZS = 0.2866 UGX
19 nov 2024 1 UGX = 3.4832 UZS 1 UZS = 0.2871 UGX
20 nov 2024 1 UGX = 3.4804 UZS 1 UZS = 0.2873 UGX
21 nov 2024 1 UGX = 3.4796 UZS 1 UZS = 0.2874 UGX
22 nov 2024 1 UGX = 3.472 UZS 1 UZS = 0.288 UGX
23 nov 2024 1 UGX = 3.4721 UZS 1 UZS = 0.288 UGX
24 nov 2024 1 UGX = 3.4721 UZS 1 UZS = 0.288 UGX
25 nov 2024 1 UGX = 3.4623 UZS 1 UZS = 0.2888 UGX
26 nov 2024 1 UGX = 3.4588 UZS 1 UZS = 0.2891 UGX
27 nov 2024 1 UGX = 3.4816 UZS 1 UZS = 0.2872 UGX
28 nov 2024 1 UGX = 3.4863 UZS 1 UZS = 0.2868 UGX
29 nov 2024 1 UGX = 3.4827 UZS 1 UZS = 0.2871 UGX
30 nov 2024 1 UGX = 3.4826 UZS 1 UZS = 0.2871 UGX

Dec 2024

DataUGX-UZSUZS-UGX
01 dic 2024 1 UGX = 3.4826 UZS 1 UZS = 0.2871 UGX
02 dic 2024 1 UGX = 3.4792 UZS 1 UZS = 0.2874 UGX
03 dic 2024 1 UGX = 3.4857 UZS 1 UZS = 0.2869 UGX
04 dic 2024 1 UGX = 3.4922 UZS 1 UZS = 0.2863 UGX
05 dic 2024 1 UGX = 3.4987 UZS 1 UZS = 0.2858 UGX
06 dic 2024 1 UGX = 3.502 UZS 1 UZS = 0.2855 UGX
07 dic 2024 1 UGX = 3.5019 UZS 1 UZS = 0.2856 UGX
08 dic 2024 1 UGX = 3.5019 UZS 1 UZS = 0.2856 UGX
09 dic 2024 1 UGX = 3.5115 UZS 1 UZS = 0.2848 UGX
10 dic 2024 1 UGX = 3.5161 UZS 1 UZS = 0.2844 UGX
11 dic 2024 1 UGX = 3.5163 UZS 1 UZS = 0.2844 UGX
12 dic 2024 1 UGX = 3.5164 UZS 1 UZS = 0.2844 UGX
13 dic 2024 1 UGX = 3.5266 UZS 1 UZS = 0.2836 UGX
14 dic 2024 1 UGX = 3.5265 UZS 1 UZS = 0.2836 UGX
15 dic 2024 1 UGX = 3.5265 UZS 1 UZS = 0.2836 UGX
16 dic 2024 1 UGX = 3.5276 UZS 1 UZS = 0.2835 UGX
17 dic 2024 1 UGX = 3.5355 UZS 1 UZS = 0.2828 UGX
18 dic 2024 1 UGX = 3.5334 UZS 1 UZS = 0.283 UGX
19 dic 2024 1 UGX = 3.5296 UZS 1 UZS = 0.2833 UGX
20 dic 2024 1 UGX = 3.5147 UZS 1 UZS = 0.2845 UGX
21 dic 2024 1 UGX = 3.5147 UZS 1 UZS = 0.2845 UGX
22 dic 2024 1 UGX = 3.5147 UZS 1 UZS = 0.2845 UGX
23 dic 2024 1 UGX = 3.5107 UZS 1 UZS = 0.2848 UGX
24 dic 2024 1 UGX = 3.5268 UZS 1 UZS = 0.2835 UGX
25 dic 2024 1 UGX = 3.5269 UZS 1 UZS = 0.2835 UGX
26 dic 2024 1 UGX = 3.5269 UZS 1 UZS = 0.2835 UGX
27 dic 2024 1 UGX = 3.5226 UZS 1 UZS = 0.2839 UGX
28 dic 2024 1 UGX = 3.5226 UZS 1 UZS = 0.2839 UGX
29 dic 2024 1 UGX = 3.5226 UZS 1 UZS = 0.2839 UGX
30 dic 2024 1 UGX = 3.513 UZS 1 UZS = 0.2847 UGX
31 dic 2024 1 UGX = 3.5078 UZS 1 UZS = 0.2851 UGX

Informazioni sui tassi di cambio tra UGX-UZS e UZS-UGX

La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Uganda e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats