> Tassi di cambio tra UGX-UZS e UZS-UGX - 2026

Tassi di cambio tra UGX-UZS e UZS-UGX - 2026

Tassi di cambio tra UGX-UZS e UZS-UGX

Consulta qui di seguito i tassi di cambio per UGX-UZS e UZS-UGX per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 UGX = 3,3167 UZS

1 UZS = 0,3015 UGX

1A 2A 3A

UGX rispetto a UZSUZS rispetto a UGX

Jan 2026

Data	UGX-UZS	UZS-UGX
01 gen 2026	1 UGX = 3.3157 UZS	1 UZS = 0.3016 UGX
02 gen 2026	1 UGX = 3.3132 UZS	1 UZS = 0.3018 UGX
03 gen 2026	1 UGX = 3.3132 UZS	1 UZS = 0.3018 UGX
04 gen 2026	1 UGX = 3.3132 UZS	1 UZS = 0.3018 UGX
05 gen 2026	1 UGX = 3.3143 UZS	1 UZS = 0.3017 UGX
06 gen 2026	1 UGX = 3.2999 UZS	1 UZS = 0.303 UGX
07 gen 2026	1 UGX = 3.3215 UZS	1 UZS = 0.3011 UGX
08 gen 2026	1 UGX = 3.3457 UZS	1 UZS = 0.2989 UGX
09 gen 2026	1 UGX = 3.3632 UZS	1 UZS = 0.2973 UGX
10 gen 2026	1 UGX = 3.367 UZS	1 UZS = 0.297 UGX
11 gen 2026	1 UGX = 3.3653 UZS	1 UZS = 0.2972 UGX
12 gen 2026	1 UGX = 3.3669 UZS	1 UZS = 0.297 UGX
13 gen 2026	1 UGX = 3.3935 UZS	1 UZS = 0.2947 UGX
14 gen 2026	1 UGX = 3.3845 UZS	1 UZS = 0.2955 UGX
15 gen 2026	1 UGX = 3.3807 UZS	1 UZS = 0.2958 UGX
16 gen 2026	1 UGX = 3.3667 UZS	1 UZS = 0.297 UGX
17 gen 2026	1 UGX = 3.3667 UZS	1 UZS = 0.297 UGX
18 gen 2026	1 UGX = 3.3667 UZS	1 UZS = 0.297 UGX
19 gen 2026	1 UGX = 3.4328 UZS	1 UZS = 0.2913 UGX
20 gen 2026	1 UGX = 3.4835 UZS	1 UZS = 0.2871 UGX
21 gen 2026	1 UGX = 3.4895 UZS	1 UZS = 0.2866 UGX
22 gen 2026	1 UGX = 3.4687 UZS	1 UZS = 0.2883 UGX
23 gen 2026	1 UGX = 3.4336 UZS	1 UZS = 0.2912 UGX
24 gen 2026	1 UGX = 3.4336 UZS	1 UZS = 0.2912 UGX
25 gen 2026	1 UGX = 3.4336 UZS	1 UZS = 0.2912 UGX
26 gen 2026	1 UGX = 3.409 UZS	1 UZS = 0.2933 UGX
27 gen 2026	1 UGX = 3.3887 UZS	1 UZS = 0.2951 UGX
28 gen 2026	1 UGX = 3.3792 UZS	1 UZS = 0.2959 UGX
29 gen 2026	1 UGX = 3.3792 UZS	1 UZS = 0.2959 UGX
30 gen 2026	1 UGX = 3.4194 UZS	1 UZS = 0.2924 UGX
31 gen 2026	1 UGX = 3.4195 UZS	1 UZS = 0.2924 UGX

Feb 2026

Data	UGX-UZS	UZS-UGX
01 feb 2026	1 UGX = 3.4195 UZS	1 UZS = 0.2924 UGX
02 feb 2026	1 UGX = 3.4226 UZS	1 UZS = 0.2922 UGX
03 feb 2026	1 UGX = 3.4341 UZS	1 UZS = 0.2912 UGX
04 feb 2026	1 UGX = 3.4429 UZS	1 UZS = 0.2905 UGX
05 feb 2026	1 UGX = 3.4361 UZS	1 UZS = 0.291 UGX
06 feb 2026	1 UGX = 3.4513 UZS	1 UZS = 0.2897 UGX
07 feb 2026	1 UGX = 3.4513 UZS	1 UZS = 0.2897 UGX
08 feb 2026	1 UGX = 3.4513 UZS	1 UZS = 0.2897 UGX
09 feb 2026	1 UGX = 3.4563 UZS	1 UZS = 0.2893 UGX
10 feb 2026	1 UGX = 3.4655 UZS	1 UZS = 0.2886 UGX
11 feb 2026	1 UGX = 3.485 UZS	1 UZS = 0.2869 UGX
12 feb 2026	1 UGX = 3.4775 UZS	1 UZS = 0.2876 UGX
13 feb 2026	1 UGX = 3.4719 UZS	1 UZS = 0.288 UGX
14 feb 2026	1 UGX = 3.4719 UZS	1 UZS = 0.288 UGX
15 feb 2026	1 UGX = 3.4719 UZS	1 UZS = 0.288 UGX
16 feb 2026	1 UGX = 3.4523 UZS	1 UZS = 0.2897 UGX
17 feb 2026	1 UGX = 3.449 UZS	1 UZS = 0.2899 UGX
18 feb 2026	1 UGX = 3.4292 UZS	1 UZS = 0.2916 UGX
19 feb 2026	1 UGX = 3.3846 UZS	1 UZS = 0.2955 UGX
20 feb 2026	1 UGX = 3.3926 UZS	1 UZS = 0.2948 UGX
21 feb 2026	1 UGX = 3.3926 UZS	1 UZS = 0.2948 UGX
22 feb 2026	1 UGX = 3.3926 UZS	1 UZS = 0.2948 UGX
23 feb 2026	1 UGX = 3.3926 UZS	1 UZS = 0.2948 UGX
24 feb 2026	1 UGX = 3.4148 UZS	1 UZS = 0.2928 UGX
25 feb 2026	1 UGX = 3.3855 UZS	1 UZS = 0.2954 UGX
26 feb 2026	1 UGX = 3.3691 UZS	1 UZS = 0.2968 UGX
27 feb 2026	1 UGX = 3.3702 UZS	1 UZS = 0.2967 UGX
28 feb 2026	1 UGX = 3.3702 UZS	1 UZS = 0.2967 UGX

Mar 2026

Data	UGX-UZS	UZS-UGX
01 mar 2026	1 UGX = 3.3702 UZS	1 UZS = 0.2967 UGX
02 mar 2026	1 UGX = 3.3584 UZS	1 UZS = 0.2978 UGX
03 mar 2026	1 UGX = 3.2812 UZS	1 UZS = 0.3048 UGX
04 mar 2026	1 UGX = 3.2963 UZS	1 UZS = 0.3034 UGX
05 mar 2026	1 UGX = 3.3076 UZS	1 UZS = 0.3023 UGX
06 mar 2026	1 UGX = 3.3047 UZS	1 UZS = 0.3026 UGX
07 mar 2026	1 UGX = 3.3047 UZS	1 UZS = 0.3026 UGX
08 mar 2026	1 UGX = 3.3047 UZS	1 UZS = 0.3026 UGX
09 mar 2026	1 UGX = 3.238 UZS	1 UZS = 0.3088 UGX
10 mar 2026	1 UGX = 3.2808 UZS	1 UZS = 0.3048 UGX
11 mar 2026	1 UGX = 3.2883 UZS	1 UZS = 0.3041 UGX
12 mar 2026	1 UGX = 3.2417 UZS	1 UZS = 0.3085 UGX
13 mar 2026	1 UGX = 3.2115 UZS	1 UZS = 0.3114 UGX
14 mar 2026	1 UGX = 3.2115 UZS	1 UZS = 0.3114 UGX
15 mar 2026	1 UGX = 3.2115 UZS	1 UZS = 0.3114 UGX
16 mar 2026	1 UGX = 3.2026 UZS	1 UZS = 0.3122 UGX
17 mar 2026	1 UGX = 3.2148 UZS	1 UZS = 0.3111 UGX
18 mar 2026	1 UGX = 3.2415 UZS	1 UZS = 0.3085 UGX
19 mar 2026	1 UGX = 3.2251 UZS	1 UZS = 0.3101 UGX
20 mar 2026	1 UGX = 3.2254 UZS	1 UZS = 0.31 UGX
21 mar 2026	1 UGX = 3.2254 UZS	1 UZS = 0.31 UGX
22 mar 2026	1 UGX = 3.2254 UZS	1 UZS = 0.31 UGX
23 mar 2026	1 UGX = 3.2295 UZS	1 UZS = 0.3096 UGX
24 mar 2026	1 UGX = 3.2578 UZS	1 UZS = 0.307 UGX
25 mar 2026	1 UGX = 3.2962 UZS	1 UZS = 0.3034 UGX
26 mar 2026	1 UGX = 3.2743 UZS	1 UZS = 0.3054 UGX
27 mar 2026	1 UGX = 3.2736 UZS	1 UZS = 0.3055 UGX
28 mar 2026	1 UGX = 3.2759 UZS	1 UZS = 0.3053 UGX
29 mar 2026	1 UGX = 3.2736 UZS	1 UZS = 0.3055 UGX
30 mar 2026	1 UGX = 3.2472 UZS	1 UZS = 0.308 UGX
31 mar 2026	1 UGX = 3.238 UZS	1 UZS = 0.3088 UGX

Apr 2026

Data	UGX-UZS	UZS-UGX
01 apr 2026	1 UGX = 3.2609 UZS	1 UZS = 0.3067 UGX
02 apr 2026	1 UGX = 3.2384 UZS	1 UZS = 0.3088 UGX
03 apr 2026	1 UGX = 3.2385 UZS	1 UZS = 0.3088 UGX
04 apr 2026	1 UGX = 3.2385 UZS	1 UZS = 0.3088 UGX
05 apr 2026	1 UGX = 3.2385 UZS	1 UZS = 0.3088 UGX
06 apr 2026	1 UGX = 3.2385 UZS	1 UZS = 0.3088 UGX
07 apr 2026	1 UGX = 3.2487 UZS	1 UZS = 0.3078 UGX
08 apr 2026	1 UGX = 3.3058 UZS	1 UZS = 0.3025 UGX
09 apr 2026	1 UGX = 3.3106 UZS	1 UZS = 0.3021 UGX
10 apr 2026	1 UGX = 3.2863 UZS	1 UZS = 0.3043 UGX
11 apr 2026	1 UGX = 3.2863 UZS	1 UZS = 0.3043 UGX
12 apr 2026	1 UGX = 3.2863 UZS	1 UZS = 0.3043 UGX
13 apr 2026	1 UGX = 3.2472 UZS	1 UZS = 0.308 UGX
14 apr 2026	1 UGX = 3.2732 UZS	1 UZS = 0.3055 UGX
15 apr 2026	1 UGX = 3.2987 UZS	1 UZS = 0.3032 UGX
16 apr 2026	1 UGX = 3.292 UZS	1 UZS = 0.3038 UGX
17 apr 2026	1 UGX = 3.2768 UZS	1 UZS = 0.3052 UGX
18 apr 2026	1 UGX = 3.2768 UZS	1 UZS = 0.3052 UGX
19 apr 2026	1 UGX = 3.2768 UZS	1 UZS = 0.3052 UGX
20 apr 2026	1 UGX = 3.2653 UZS	1 UZS = 0.3063 UGX
21 apr 2026	1 UGX = 3.2555 UZS	1 UZS = 0.3072 UGX
22 apr 2026	1 UGX = 3.2735 UZS	1 UZS = 0.3055 UGX
23 apr 2026	1 UGX = 3.2735 UZS	1 UZS = 0.3055 UGX
24 apr 2026	1 UGX = 3.2295 UZS	1 UZS = 0.3096 UGX
25 apr 2026	1 UGX = 3.2404 UZS	1 UZS = 0.3086 UGX
26 apr 2026	1 UGX = 3.2294 UZS	1 UZS = 0.3097 UGX
27 apr 2026	1 UGX = 3.2453 UZS	1 UZS = 0.3081 UGX
28 apr 2026	1 UGX = 3.2338 UZS	1 UZS = 0.3092 UGX
29 apr 2026	1 UGX = 3.2153 UZS	1 UZS = 0.311 UGX
30 apr 2026	1 UGX = 3.1741 UZS	1 UZS = 0.315 UGX

May 2026

Data	UGX-UZS	UZS-UGX
01 mag 2026	1 UGX = 3.174 UZS	1 UZS = 0.3151 UGX
02 mag 2026	1 UGX = 3.1774 UZS	1 UZS = 0.3147 UGX
03 mag 2026	1 UGX = 3.1774 UZS	1 UZS = 0.3147 UGX
04 mag 2026	1 UGX = 3.1973 UZS	1 UZS = 0.3128 UGX
05 mag 2026	1 UGX = 3.1879 UZS	1 UZS = 0.3137 UGX
06 mag 2026	1 UGX = 3.2111 UZS	1 UZS = 0.3114 UGX
07 mag 2026	1 UGX = 3.24 UZS	1 UZS = 0.3086 UGX
08 mag 2026	1 UGX = 3.2373 UZS	1 UZS = 0.3089 UGX
09 mag 2026	1 UGX = 3.2373 UZS	1 UZS = 0.3089 UGX
10 mag 2026	1 UGX = 3.2373 UZS	1 UZS = 0.3089 UGX
11 mag 2026	1 UGX = 3.2294 UZS	1 UZS = 0.3097 UGX
12 mag 2026	1 UGX = 3.2275 UZS	1 UZS = 0.3098 UGX
13 mag 2026	1 UGX = 3.2391 UZS	1 UZS = 0.3087 UGX
14 mag 2026	1 UGX = 3.206 UZS	1 UZS = 0.3119 UGX

Informazioni sui tassi di cambio tra UGX-UZS e UZS-UGX

La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Uganda e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie