> Tassi di cambio tra UGX-VND e VND-UGX - 2025

Tassi di cambio tra UGX-VND e VND-UGX - 2025

Tassi di cambio tra UGX-VND e VND-UGX

Consulta qui di seguito i tassi di cambio per UGX-VND e VND-UGX per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 UGX = 6,9956 VND

1 VND = 0,1429 UGX

1A 2A 3A

UGX rispetto a VNDVND rispetto a UGX

Jan 2025

Data	UGX-VND	VND-UGX
01 gen 2025	1 UGX = 6.9421 VND	1 VND = 0.144 UGX
02 gen 2025	1 UGX = 6.9213 VND	1 VND = 0.1445 UGX
03 gen 2025	1 UGX = 6.9174 VND	1 VND = 0.1446 UGX
04 gen 2025	1 UGX = 6.9304 VND	1 VND = 0.1443 UGX
05 gen 2025	1 UGX = 6.9304 VND	1 VND = 0.1443 UGX
06 gen 2025	1 UGX = 6.8695 VND	1 VND = 0.1456 UGX
07 gen 2025	1 UGX = 6.8662 VND	1 VND = 0.1456 UGX
08 gen 2025	1 UGX = 6.8457 VND	1 VND = 0.1461 UGX
09 gen 2025	1 UGX = 6.8633 VND	1 VND = 0.1457 UGX
10 gen 2025	1 UGX = 6.8616 VND	1 VND = 0.1457 UGX
11 gen 2025	1 UGX = 6.8314 VND	1 VND = 0.1464 UGX
12 gen 2025	1 UGX = 6.8314 VND	1 VND = 0.1464 UGX
13 gen 2025	1 UGX = 6.8649 VND	1 VND = 0.1457 UGX
14 gen 2025	1 UGX = 6.8616 VND	1 VND = 0.1457 UGX
15 gen 2025	1 UGX = 6.8734 VND	1 VND = 0.1455 UGX
16 gen 2025	1 UGX = 6.8785 VND	1 VND = 0.1454 UGX
17 gen 2025	1 UGX = 6.872 VND	1 VND = 0.1455 UGX
18 gen 2025	1 UGX = 6.8749 VND	1 VND = 0.1455 UGX
19 gen 2025	1 UGX = 6.8749 VND	1 VND = 0.1455 UGX
20 gen 2025	1 UGX = 6.8558 VND	1 VND = 0.1459 UGX
21 gen 2025	1 UGX = 6.8758 VND	1 VND = 0.1454 UGX
22 gen 2025	1 UGX = 6.8268 VND	1 VND = 0.1465 UGX
23 gen 2025	1 UGX = 6.8151 VND	1 VND = 0.1467 UGX
24 gen 2025	1 UGX = 6.7971 VND	1 VND = 0.1471 UGX
25 gen 2025	1 UGX = 6.8117 VND	1 VND = 0.1468 UGX
26 gen 2025	1 UGX = 6.8117 VND	1 VND = 0.1468 UGX
27 gen 2025	1 UGX = 6.797 VND	1 VND = 0.1471 UGX
28 gen 2025	1 UGX = 6.7897 VND	1 VND = 0.1473 UGX
29 gen 2025	1 UGX = 6.7926 VND	1 VND = 0.1472 UGX
30 gen 2025	1 UGX = 6.8105 VND	1 VND = 0.1468 UGX
31 gen 2025	1 UGX = 6.8147 VND	1 VND = 0.1467 UGX

Feb 2025

Data	UGX-VND	VND-UGX
01 feb 2025	1 UGX = 6.8147 VND	1 VND = 0.1467 UGX
02 feb 2025	1 UGX = 6.8034 VND	1 VND = 0.147 UGX
03 feb 2025	1 UGX = 6.8815 VND	1 VND = 0.1453 UGX
04 feb 2025	1 UGX = 6.8423 VND	1 VND = 0.1461 UGX
05 feb 2025	1 UGX = 6.8373 VND	1 VND = 0.1463 UGX
06 feb 2025	1 UGX = 6.8744 VND	1 VND = 0.1455 UGX
07 feb 2025	1 UGX = 6.8877 VND	1 VND = 0.1452 UGX
08 feb 2025	1 UGX = 6.8605 VND	1 VND = 0.1458 UGX
09 feb 2025	1 UGX = 6.8605 VND	1 VND = 0.1458 UGX
10 feb 2025	1 UGX = 6.9027 VND	1 VND = 0.1449 UGX
11 feb 2025	1 UGX = 6.952 VND	1 VND = 0.1438 UGX
12 feb 2025	1 UGX = 6.9478 VND	1 VND = 0.1439 UGX
13 feb 2025	1 UGX = 6.9387 VND	1 VND = 0.1441 UGX
14 feb 2025	1 UGX = 6.8972 VND	1 VND = 0.145 UGX
15 feb 2025	1 UGX = 6.92 VND	1 VND = 0.1445 UGX
16 feb 2025	1 UGX = 6.92 VND	1 VND = 0.1445 UGX
17 feb 2025	1 UGX = 6.9249 VND	1 VND = 0.1444 UGX
18 feb 2025	1 UGX = 6.9192 VND	1 VND = 0.1445 UGX
19 feb 2025	1 UGX = 6.9438 VND	1 VND = 0.144 UGX
20 feb 2025	1 UGX = 6.9508 VND	1 VND = 0.1439 UGX
21 feb 2025	1 UGX = 6.9484 VND	1 VND = 0.1439 UGX
22 feb 2025	1 UGX = 6.9493 VND	1 VND = 0.1439 UGX
23 feb 2025	1 UGX = 6.9493 VND	1 VND = 0.1439 UGX
24 feb 2025	1 UGX = 6.9308 VND	1 VND = 0.1443 UGX
25 feb 2025	1 UGX = 6.939 VND	1 VND = 0.1441 UGX
26 feb 2025	1 UGX = 6.9314 VND	1 VND = 0.1443 UGX
27 feb 2025	1 UGX = 6.9396 VND	1 VND = 0.1441 UGX
28 feb 2025	1 UGX = 6.9435 VND	1 VND = 0.144 UGX

Mar 2025

Data	UGX-VND	VND-UGX
01 mar 2025	1 UGX = 6.955 VND	1 VND = 0.1438 UGX
02 mar 2025	1 UGX = 6.9443 VND	1 VND = 0.144 UGX
03 mar 2025	1 UGX = 6.9464 VND	1 VND = 0.144 UGX
04 mar 2025	1 UGX = 6.955 VND	1 VND = 0.1438 UGX
05 mar 2025	1 UGX = 6.9566 VND	1 VND = 0.1437 UGX
06 mar 2025	1 UGX = 6.9441 VND	1 VND = 0.144 UGX
07 mar 2025	1 UGX = 6.9474 VND	1 VND = 0.1439 UGX
08 mar 2025	1 UGX = 6.9738 VND	1 VND = 0.1434 UGX
09 mar 2025	1 UGX = 6.9426 VND	1 VND = 0.144 UGX
10 mar 2025	1 UGX = 6.9441 VND	1 VND = 0.144 UGX
11 mar 2025	1 UGX = 6.9425 VND	1 VND = 0.144 UGX
12 mar 2025	1 UGX = 6.9388 VND	1 VND = 0.1441 UGX
13 mar 2025	1 UGX = 6.9645 VND	1 VND = 0.1436 UGX
14 mar 2025	1 UGX = 6.9606 VND	1 VND = 0.1437 UGX
15 mar 2025	1 UGX = 6.9777 VND	1 VND = 0.1433 UGX
16 mar 2025	1 UGX = 6.958 VND	1 VND = 0.1437 UGX
17 mar 2025	1 UGX = 6.9578 VND	1 VND = 0.1437 UGX
18 mar 2025	1 UGX = 6.9614 VND	1 VND = 0.1436 UGX
19 mar 2025	1 UGX = 6.9692 VND	1 VND = 0.1435 UGX
20 mar 2025	1 UGX = 6.9683 VND	1 VND = 0.1435 UGX
21 mar 2025	1 UGX = 6.9763 VND	1 VND = 0.1433 UGX
22 mar 2025	1 UGX = 7.0015 VND	1 VND = 0.1428 UGX
23 mar 2025	1 UGX = 6.982 VND	1 VND = 0.1432 UGX
24 mar 2025	1 UGX = 6.982 VND	1 VND = 0.1432 UGX
25 mar 2025	1 UGX = 6.9946 VND	1 VND = 0.143 UGX
26 mar 2025	1 UGX = 6.9717 VND	1 VND = 0.1434 UGX
27 mar 2025	1 UGX = 6.9828 VND	1 VND = 0.1432 UGX
28 mar 2025	1 UGX = 6.9854 VND	1 VND = 0.1432 UGX
29 mar 2025	1 UGX = 7.0006 VND	1 VND = 0.1428 UGX
30 mar 2025	1 UGX = 6.973 VND	1 VND = 0.1434 UGX
31 mar 2025	1 UGX = 6.9897 VND	1 VND = 0.1431 UGX

Apr 2025

Data	UGX-VND	VND-UGX
01 apr 2025	1 UGX = 6.9899 VND	1 VND = 0.1431 UGX
02 apr 2025	1 UGX = 7.0297 VND	1 VND = 0.1423 UGX
03 apr 2025	1 UGX = 7.0405 VND	1 VND = 0.142 UGX
04 apr 2025	1 UGX = 7.0758 VND	1 VND = 0.1413 UGX
05 apr 2025	1 UGX = 7.0161 VND	1 VND = 0.1425 UGX
06 apr 2025	1 UGX = 7.0161 VND	1 VND = 0.1425 UGX
07 apr 2025	1 UGX = 6.939 VND	1 VND = 0.1441 UGX
08 apr 2025	1 UGX = 6.9776 VND	1 VND = 0.1433 UGX
09 apr 2025	1 UGX = 7.0424 VND	1 VND = 0.142 UGX
10 apr 2025	1 UGX = 7.0393 VND	1 VND = 0.1421 UGX
11 apr 2025	1 UGX = 6.9944 VND	1 VND = 0.143 UGX
12 apr 2025	1 UGX = 7.024 VND	1 VND = 0.1424 UGX
13 apr 2025	1 UGX = 6.9982 VND	1 VND = 0.1429 UGX
14 apr 2025	1 UGX = 6.9981 VND	1 VND = 0.1429 UGX
15 apr 2025	1 UGX = 7.0366 VND	1 VND = 0.1421 UGX
16 apr 2025	1 UGX = 7.0506 VND	1 VND = 0.1418 UGX
17 apr 2025	1 UGX = 7.0614 VND	1 VND = 0.1416 UGX
18 apr 2025	1 UGX = 7.0614 VND	1 VND = 0.1416 UGX
19 apr 2025	1 UGX = 7.0614 VND	1 VND = 0.1416 UGX
20 apr 2025	1 UGX = 7.0614 VND	1 VND = 0.1416 UGX
21 apr 2025	1 UGX = 7.0614 VND	1 VND = 0.1416 UGX
22 apr 2025	1 UGX = 7.1005 VND	1 VND = 0.1408 UGX
23 apr 2025	1 UGX = 7.0918 VND	1 VND = 0.141 UGX
24 apr 2025	1 UGX = 7.1118 VND	1 VND = 0.1406 UGX
25 apr 2025	1 UGX = 7.0988 VND	1 VND = 0.1409 UGX
26 apr 2025	1 UGX = 7.0988 VND	1 VND = 0.1409 UGX
27 apr 2025	1 UGX = 7.0988 VND	1 VND = 0.1409 UGX
28 apr 2025	1 UGX = 7.0871 VND	1 VND = 0.1411 UGX
29 apr 2025	1 UGX = 7.0979 VND	1 VND = 0.1409 UGX
30 apr 2025	1 UGX = 7.1009 VND	1 VND = 0.1408 UGX

May 2025

Data	UGX-VND	VND-UGX
01 mag 2025	1 UGX = 7.0777 VND	1 VND = 0.1413 UGX
02 mag 2025	1 UGX = 7.0971 VND	1 VND = 0.1409 UGX
03 mag 2025	1 UGX = 7.082 VND	1 VND = 0.1412 UGX
04 mag 2025	1 UGX = 7.082 VND	1 VND = 0.1412 UGX
05 mag 2025	1 UGX = 7.1044 VND	1 VND = 0.1408 UGX
06 mag 2025	1 UGX = 7.0993 VND	1 VND = 0.1409 UGX
07 mag 2025	1 UGX = 7.0955 VND	1 VND = 0.1409 UGX
08 mag 2025	1 UGX = 7.0963 VND	1 VND = 0.1409 UGX
09 mag 2025	1 UGX = 7.1008 VND	1 VND = 0.1408 UGX
10 mag 2025	1 UGX = 7.1008 VND	1 VND = 0.1408 UGX
11 mag 2025	1 UGX = 7.1008 VND	1 VND = 0.1408 UGX
12 mag 2025	1 UGX = 7.1101 VND	1 VND = 0.1406 UGX
13 mag 2025	1 UGX = 7.0968 VND	1 VND = 0.1409 UGX
14 mag 2025	1 UGX = 7.089 VND	1 VND = 0.1411 UGX
15 mag 2025	1 UGX = 7.104 VND	1 VND = 0.1408 UGX
16 mag 2025	1 UGX = 7.0875 VND	1 VND = 0.1411 UGX
17 mag 2025	1 UGX = 7.0614 VND	1 VND = 0.1416 UGX
18 mag 2025	1 UGX = 7.0614 VND	1 VND = 0.1416 UGX
19 mag 2025	1 UGX = 7.0945 VND	1 VND = 0.141 UGX
20 mag 2025	1 UGX = 7.1119 VND	1 VND = 0.1406 UGX
21 mag 2025	1 UGX = 7.1135 VND	1 VND = 0.1406 UGX
22 mag 2025	1 UGX = 7.1226 VND	1 VND = 0.1404 UGX
23 mag 2025	1 UGX = 7.1077 VND	1 VND = 0.1407 UGX
24 mag 2025	1 UGX = 7.1218 VND	1 VND = 0.1404 UGX
25 mag 2025	1 UGX = 7.1218 VND	1 VND = 0.1404 UGX
26 mag 2025	1 UGX = 7.1008 VND	1 VND = 0.1408 UGX
27 mag 2025	1 UGX = 7.1054 VND	1 VND = 0.1407 UGX
28 mag 2025	1 UGX = 7.1267 VND	1 VND = 0.1403 UGX
29 mag 2025	1 UGX = 7.156 VND	1 VND = 0.1397 UGX
30 mag 2025	1 UGX = 7.1685 VND	1 VND = 0.1395 UGX
31 mag 2025	1 UGX = 7.162 VND	1 VND = 0.1396 UGX

Jun 2025

Data	UGX-VND	VND-UGX
01 giu 2025	1 UGX = 7.162 VND	1 VND = 0.1396 UGX
02 giu 2025	1 UGX = 7.1527 VND	1 VND = 0.1398 UGX
03 giu 2025	1 UGX = 7.1508 VND	1 VND = 0.1398 UGX
04 giu 2025	1 UGX = 7.1659 VND	1 VND = 0.1395 UGX
05 giu 2025	1 UGX = 7.1841 VND	1 VND = 0.1392 UGX
06 giu 2025	1 UGX = 7.197 VND	1 VND = 0.1389 UGX
07 giu 2025	1 UGX = 7.1852 VND	1 VND = 0.1392 UGX
08 giu 2025	1 UGX = 7.1852 VND	1 VND = 0.1392 UGX
09 giu 2025	1 UGX = 7.1938 VND	1 VND = 0.139 UGX
10 giu 2025	1 UGX = 7.2129 VND	1 VND = 0.1386 UGX
11 giu 2025	1 UGX = 7.256 VND	1 VND = 0.1378 UGX
12 giu 2025	1 UGX = 7.2628 VND	1 VND = 0.1377 UGX
13 giu 2025	1 UGX = 7.2297 VND	1 VND = 0.1383 UGX
14 giu 2025	1 UGX = 7.2297 VND	1 VND = 0.1383 UGX

Informazioni sui tassi di cambio tra UGX-VND e VND-UGX

La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Uganda e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie