currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra UGX-VND e VND-UGX - 2026

Tassi di cambio tra UGX-VND e VND-UGX - 2026

Tassi di cambio tra UGX-VND e VND-UGX

Consulta qui di seguito i tassi di cambio per UGX-VND e VND-UGX per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 UGX = 7,1701 VND
1 VND = 0,1395 UGX
1A 2A 3A

Jan 2026

DataUGX-VNDVND-UGX
01 gen 2026 1 UGX = 7.259 VND 1 VND = 0.1378 UGX
02 gen 2026 1 UGX = 7.261 VND 1 VND = 0.1377 UGX
03 gen 2026 1 UGX = 7.2642 VND 1 VND = 0.1377 UGX
04 gen 2026 1 UGX = 7.2642 VND 1 VND = 0.1377 UGX
05 gen 2026 1 UGX = 7.2544 VND 1 VND = 0.1378 UGX
06 gen 2026 1 UGX = 7.2576 VND 1 VND = 0.1378 UGX
07 gen 2026 1 UGX = 7.2877 VND 1 VND = 0.1372 UGX
08 gen 2026 1 UGX = 7.3012 VND 1 VND = 0.137 UGX
09 gen 2026 1 UGX = 7.295 VND 1 VND = 0.1371 UGX
10 gen 2026 1 UGX = 7.295 VND 1 VND = 0.1371 UGX
11 gen 2026 1 UGX = 7.295 VND 1 VND = 0.1371 UGX
12 gen 2026 1 UGX = 7.295 VND 1 VND = 0.1371 UGX
13 gen 2026 1 UGX = 7.3724 VND 1 VND = 0.1356 UGX
14 gen 2026 1 UGX = 7.382 VND 1 VND = 0.1355 UGX
15 gen 2026 1 UGX = 7.4015 VND 1 VND = 0.1351 UGX
16 gen 2026 1 UGX = 7.3912 VND 1 VND = 0.1353 UGX
17 gen 2026 1 UGX = 7.3816 VND 1 VND = 0.1355 UGX
18 gen 2026 1 UGX = 7.3816 VND 1 VND = 0.1355 UGX
19 gen 2026 1 UGX = 7.5398 VND 1 VND = 0.1326 UGX
20 gen 2026 1 UGX = 7.5951 VND 1 VND = 0.1317 UGX
21 gen 2026 1 UGX = 7.5955 VND 1 VND = 0.1317 UGX
22 gen 2026 1 UGX = 7.5183 VND 1 VND = 0.133 UGX
23 gen 2026 1 UGX = 7.4272 VND 1 VND = 0.1346 UGX
24 gen 2026 1 UGX = 7.4823 VND 1 VND = 0.1336 UGX
25 gen 2026 1 UGX = 7.4823 VND 1 VND = 0.1336 UGX
26 gen 2026 1 UGX = 7.3864 VND 1 VND = 0.1354 UGX
27 gen 2026 1 UGX = 7.329 VND 1 VND = 0.1364 UGX
28 gen 2026 1 UGX = 7.2836 VND 1 VND = 0.1373 UGX
29 gen 2026 1 UGX = 7.2578 VND 1 VND = 0.1378 UGX
30 gen 2026 1 UGX = 7.2544 VND 1 VND = 0.1378 UGX
31 gen 2026 1 UGX = 7.1998 VND 1 VND = 0.1389 UGX

Feb 2026

DataUGX-VNDVND-UGX
01 feb 2026 1 UGX = 7.1982 VND 1 VND = 0.1389 UGX
02 feb 2026 1 UGX = 7.2769 VND 1 VND = 0.1374 UGX
03 feb 2026 1 UGX = 7.2973 VND 1 VND = 0.137 UGX
04 feb 2026 1 UGX = 7.3012 VND 1 VND = 0.137 UGX
05 feb 2026 1 UGX = 7.2731 VND 1 VND = 0.1375 UGX
06 feb 2026 1 UGX = 7.293 VND 1 VND = 0.1371 UGX
07 feb 2026 1 UGX = 7.3146 VND 1 VND = 0.1367 UGX
08 feb 2026 1 UGX = 7.3146 VND 1 VND = 0.1367 UGX
09 feb 2026 1 UGX = 7.2835 VND 1 VND = 0.1373 UGX
10 feb 2026 1 UGX = 7.2832 VND 1 VND = 0.1373 UGX
11 feb 2026 1 UGX = 7.3528 VND 1 VND = 0.136 UGX
12 feb 2026 1 UGX = 7.3316 VND 1 VND = 0.1364 UGX
13 feb 2026 1 UGX = 7.3361 VND 1 VND = 0.1363 UGX
14 feb 2026 1 UGX = 7.344 VND 1 VND = 0.1362 UGX
15 feb 2026 1 UGX = 7.344 VND 1 VND = 0.1362 UGX
16 feb 2026 1 UGX = 7.3342 VND 1 VND = 0.1363 UGX
17 feb 2026 1 UGX = 7.3474 VND 1 VND = 0.1361 UGX
18 feb 2026 1 UGX = 7.3396 VND 1 VND = 0.1362 UGX
19 feb 2026 1 UGX = 7.2409 VND 1 VND = 0.1381 UGX
20 feb 2026 1 UGX = 7.2131 VND 1 VND = 0.1386 UGX
21 feb 2026 1 UGX = 7.2303 VND 1 VND = 0.1383 UGX
22 feb 2026 1 UGX = 7.2303 VND 1 VND = 0.1383 UGX
23 feb 2026 1 UGX = 7.2649 VND 1 VND = 0.1376 UGX
24 feb 2026 1 UGX = 7.3077 VND 1 VND = 0.1368 UGX
25 feb 2026 1 UGX = 7.2547 VND 1 VND = 0.1378 UGX
26 feb 2026 1 UGX = 7.2449 VND 1 VND = 0.138 UGX
27 feb 2026 1 UGX = 7.2282 VND 1 VND = 0.1383 UGX
28 feb 2026 1 UGX = 7.2365 VND 1 VND = 0.1382 UGX

Mar 2026

DataUGX-VNDVND-UGX
01 mar 2026 1 UGX = 7.2365 VND 1 VND = 0.1382 UGX
02 mar 2026 1 UGX = 7.2004 VND 1 VND = 0.1389 UGX
03 mar 2026 1 UGX = 7.0461 VND 1 VND = 0.1419 UGX
04 mar 2026 1 UGX = 7.1025 VND 1 VND = 0.1408 UGX
05 mar 2026 1 UGX = 7.1242 VND 1 VND = 0.1404 UGX
06 mar 2026 1 UGX = 7.1093 VND 1 VND = 0.1407 UGX
07 mar 2026 1 UGX = 7.1431 VND 1 VND = 0.14 UGX
08 mar 2026 1 UGX = 7.1431 VND 1 VND = 0.14 UGX
09 mar 2026 1 UGX = 6.9789 VND 1 VND = 0.1433 UGX
10 mar 2026 1 UGX = 7.0753 VND 1 VND = 0.1413 UGX
11 mar 2026 1 UGX = 7.106 VND 1 VND = 0.1407 UGX
12 mar 2026 1 UGX = 7.0115 VND 1 VND = 0.1426 UGX
13 mar 2026 1 UGX = 6.9906 VND 1 VND = 0.143 UGX
14 mar 2026 1 UGX = 6.9939 VND 1 VND = 0.143 UGX
15 mar 2026 1 UGX = 6.9939 VND 1 VND = 0.143 UGX
16 mar 2026 1 UGX = 6.9649 VND 1 VND = 0.1436 UGX
17 mar 2026 1 UGX = 6.9733 VND 1 VND = 0.1434 UGX
18 mar 2026 1 UGX = 6.9831 VND 1 VND = 0.1432 UGX
19 mar 2026 1 UGX = 6.9525 VND 1 VND = 0.1438 UGX
20 mar 2026 1 UGX = 6.9628 VND 1 VND = 0.1436 UGX
21 mar 2026 1 UGX = 6.9729 VND 1 VND = 0.1434 UGX
22 mar 2026 1 UGX = 6.9729 VND 1 VND = 0.1434 UGX
23 mar 2026 1 UGX = 6.9879 VND 1 VND = 0.1431 UGX
24 mar 2026 1 UGX = 7.0366 VND 1 VND = 0.1421 UGX
25 mar 2026 1 UGX = 7.1174 VND 1 VND = 0.1405 UGX
26 mar 2026 1 UGX = 7.0885 VND 1 VND = 0.1411 UGX
27 mar 2026 1 UGX = 7.0692 VND 1 VND = 0.1415 UGX
28 mar 2026 1 UGX = 7.0692 VND 1 VND = 0.1415 UGX
29 mar 2026 1 UGX = 7.0931 VND 1 VND = 0.141 UGX
30 mar 2026 1 UGX = 7.0071 VND 1 VND = 0.1427 UGX
31 mar 2026 1 UGX = 6.9999 VND 1 VND = 0.1429 UGX

Apr 2026

DataUGX-VNDVND-UGX
01 apr 2026 1 UGX = 7.0711 VND 1 VND = 0.1414 UGX
02 apr 2026 1 UGX = 7.0188 VND 1 VND = 0.1425 UGX
03 apr 2026 1 UGX = 7.0367 VND 1 VND = 0.1421 UGX
04 apr 2026 1 UGX = 7.0367 VND 1 VND = 0.1421 UGX
05 apr 2026 1 UGX = 7.0367 VND 1 VND = 0.1421 UGX
06 apr 2026 1 UGX = 7.0358 VND 1 VND = 0.1421 UGX
07 apr 2026 1 UGX = 7.0111 VND 1 VND = 0.1426 UGX
08 apr 2026 1 UGX = 7.1223 VND 1 VND = 0.1404 UGX
09 apr 2026 1 UGX = 7.1481 VND 1 VND = 0.1399 UGX
10 apr 2026 1 UGX = 7.1197 VND 1 VND = 0.1405 UGX
11 apr 2026 1 UGX = 7.1282 VND 1 VND = 0.1403 UGX
12 apr 2026 1 UGX = 7.1282 VND 1 VND = 0.1403 UGX
13 apr 2026 1 UGX = 7.0554 VND 1 VND = 0.1417 UGX
14 apr 2026 1 UGX = 7.1017 VND 1 VND = 0.1408 UGX
15 apr 2026 1 UGX = 7.1255 VND 1 VND = 0.1403 UGX
16 apr 2026 1 UGX = 7.1301 VND 1 VND = 0.1403 UGX
17 apr 2026 1 UGX = 7.1126 VND 1 VND = 0.1406 UGX
18 apr 2026 1 UGX = 7.0989 VND 1 VND = 0.1409 UGX
19 apr 2026 1 UGX = 7.0989 VND 1 VND = 0.1409 UGX
20 apr 2026 1 UGX = 7.1089 VND 1 VND = 0.1407 UGX
21 apr 2026 1 UGX = 7.1076 VND 1 VND = 0.1407 UGX
22 apr 2026 1 UGX = 7.101 VND 1 VND = 0.1408 UGX
23 apr 2026 1 UGX = 7.0815 VND 1 VND = 0.1412 UGX
24 apr 2026 1 UGX = 7.0868 VND 1 VND = 0.1411 UGX
25 apr 2026 1 UGX = 7.087 VND 1 VND = 0.1411 UGX
26 apr 2026 1 UGX = 7.097 VND 1 VND = 0.1409 UGX
27 apr 2026 1 UGX = 7.0822 VND 1 VND = 0.1412 UGX
28 apr 2026 1 UGX = 7.0842 VND 1 VND = 0.1412 UGX
29 apr 2026 1 UGX = 7.0727 VND 1 VND = 0.1414 UGX
30 apr 2026 1 UGX = 7.0077 VND 1 VND = 0.1427 UGX

May 2026

DataUGX-VNDVND-UGX
01 mag 2026 1 UGX = 7.0077 VND 1 VND = 0.1427 UGX
02 mag 2026 1 UGX = 7.0077 VND 1 VND = 0.1427 UGX
03 mag 2026 1 UGX = 7.0077 VND 1 VND = 0.1427 UGX
04 mag 2026 1 UGX = 7.0172 VND 1 VND = 0.1425 UGX
05 mag 2026 1 UGX = 6.9701 VND 1 VND = 0.1435 UGX
06 mag 2026 1 UGX = 6.9988 VND 1 VND = 0.1429 UGX
07 mag 2026 1 UGX = 7.0323 VND 1 VND = 0.1422 UGX
08 mag 2026 1 UGX = 7.0219 VND 1 VND = 0.1424 UGX
09 mag 2026 1 UGX = 7.0398 VND 1 VND = 0.142 UGX
10 mag 2026 1 UGX = 7.0398 VND 1 VND = 0.142 UGX
11 mag 2026 1 UGX = 7.0038 VND 1 VND = 0.1428 UGX
12 mag 2026 1 UGX = 7.0078 VND 1 VND = 0.1427 UGX
13 mag 2026 1 UGX = 7.0267 VND 1 VND = 0.1423 UGX
14 mag 2026 1 UGX = 7.0431 VND 1 VND = 0.142 UGX

Informazioni sui tassi di cambio tra UGX-VND e VND-UGX

La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Uganda e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats