> Tassi di cambio tra UGX-VUV e VUV-UGX - 2025

Tassi di cambio tra UGX-VUV e VUV-UGX - 2025

Tassi di cambio tra UGX-VUV e VUV-UGX

Consulta qui di seguito i tassi di cambio per UGX-VUV e VUV-UGX per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 UGX = 0,0331 VUV

1 VUV = 30,1991 UGX

1A 2A 3A

UGX rispetto a VUVVUV rispetto a UGX

Jan 2025

Data	UGX-VUV	VUV-UGX
01 gen 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9215 UGX
02 gen 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9811 UGX
03 gen 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9589 UGX
04 gen 2025	1 UGX = 0.0324 VUV	1 VUV = 30.9009 UGX
05 gen 2025	1 UGX = 0.0324 VUV	1 VUV = 30.9009 UGX
06 gen 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1196 UGX
07 gen 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1224 UGX
08 gen 2025	1 UGX = 0.032 VUV	1 VUV = 31.231 UGX
09 gen 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1507 UGX
10 gen 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1431 UGX
11 gen 2025	1 UGX = 0.032 VUV	1 VUV = 31.281 UGX
12 gen 2025	1 UGX = 0.032 VUV	1 VUV = 31.281 UGX
13 gen 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1652 UGX
14 gen 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1678 UGX
15 gen 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1083 UGX
16 gen 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0757 UGX
17 gen 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0441 UGX
18 gen 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0342 UGX
19 gen 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0342 UGX
20 gen 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0776 UGX
21 gen 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9564 UGX
22 gen 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9564 UGX
23 gen 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0593 UGX
24 gen 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0792 UGX
25 gen 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0126 UGX
26 gen 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0126 UGX
27 gen 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0798 UGX
28 gen 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1133 UGX
29 gen 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0999 UGX
30 gen 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0181 UGX
31 gen 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9993 UGX

Feb 2025

Data	UGX-VUV	VUV-UGX
01 feb 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9993 UGX
02 feb 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0504 UGX
03 feb 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9676 UGX
04 feb 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9971 UGX
05 feb 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0108 UGX
06 feb 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9626 UGX
07 feb 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9517 UGX
08 feb 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0745 UGX
09 feb 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0745 UGX
10 feb 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9821 UGX
11 feb 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9443 UGX
12 feb 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9931 UGX
13 feb 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6772 UGX
14 feb 2025	1 UGX = 0.0336 VUV	1 VUV = 29.768 UGX
15 feb 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6701 UGX
16 feb 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6701 UGX
17 feb 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7569 UGX
18 feb 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9121 UGX
19 feb 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7818 UGX
20 feb 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7711 UGX
21 feb 2025	1 UGX = 0.0336 VUV	1 VUV = 29.733 UGX
22 feb 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7793 UGX
23 feb 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8868 UGX
24 feb 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9021 UGX
25 feb 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1638 UGX
26 feb 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9162 UGX
27 feb 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8588 UGX
28 feb 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7592 UGX

Mar 2025

Data	UGX-VUV	VUV-UGX
01 mar 2025	1 UGX = 0.0338 VUV	1 VUV = 29.6146 UGX
02 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6333 UGX
03 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6298 UGX
04 mar 2025	1 UGX = 0.0339 VUV	1 VUV = 29.4905 UGX
05 mar 2025	1 UGX = 0.034 VUV	1 VUV = 29.3927 UGX
06 mar 2025	1 UGX = 0.034 VUV	1 VUV = 29.4399 UGX
07 mar 2025	1 UGX = 0.0339 VUV	1 VUV = 29.5308 UGX
08 mar 2025	1 UGX = 0.0338 VUV	1 VUV = 29.5422 UGX
09 mar 2025	1 UGX = 0.0338 VUV	1 VUV = 29.593 UGX
10 mar 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9576 UGX
11 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7208 UGX
12 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7509 UGX
13 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6831 UGX
14 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7284 UGX
15 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6946 UGX
16 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8116 UGX
17 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8417 UGX
18 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7611 UGX
19 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8386 UGX
20 mar 2025	1 UGX = 0.0334 VUV	1 VUV = 29.93 UGX
21 mar 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9227 UGX
22 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7763 UGX
23 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8823 UGX
24 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8823 UGX
25 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7998 UGX
26 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.8019 UGX
27 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6922 UGX
28 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.7032 UGX
29 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6912 UGX
30 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8572 UGX
31 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8203 UGX

Apr 2025

Data	UGX-VUV	VUV-UGX
01 apr 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6962 UGX
02 apr 2025	1 UGX = 0.0338 VUV	1 VUV = 29.5499 UGX
03 apr 2025	1 UGX = 0.0339 VUV	1 VUV = 29.5045 UGX
04 apr 2025	1 UGX = 0.0339 VUV	1 VUV = 29.5046 UGX
05 apr 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8815 UGX
06 apr 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1185 UGX
07 apr 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4472 UGX
08 apr 2025	1 UGX = 0.0338 VUV	1 VUV = 29.5591 UGX
09 apr 2025	1 UGX = 0.0341 VUV	1 VUV = 29.2865 UGX
10 apr 2025	1 UGX = 0.0341 VUV	1 VUV = 29.2957 UGX
11 apr 2025	1 UGX = 0.0341 VUV	1 VUV = 29.2956 UGX
12 apr 2025	1 UGX = 0.0338 VUV	1 VUV = 29.6229 UGX
13 apr 2025	1 UGX = 0.0334 VUV	1 VUV = 29.8979 UGX
14 apr 2025	1 UGX = 0.0334 VUV	1 VUV = 29.8979 UGX
15 apr 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8805 UGX
16 apr 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8752 UGX
17 apr 2025	1 UGX = 0.0335 VUV	1 VUV = 29.894 UGX
18 apr 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0169 UGX
19 apr 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1779 UGX
20 apr 2025	1 UGX = 0.033 VUV	1 VUV = 30.2857 UGX
21 apr 2025	1 UGX = 0.033 VUV	1 VUV = 30.2858 UGX
22 apr 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4035 UGX
23 apr 2025	1 UGX = 0.033 VUV	1 VUV = 30.2943 UGX
24 apr 2025	1 UGX = 0.0327 VUV	1 VUV = 30.5812 UGX
25 apr 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1957 UGX
26 apr 2025	1 UGX = 0.033 VUV	1 VUV = 30.2642 UGX
27 apr 2025	1 UGX = 0.0329 VUV	1 VUV = 30.3993 UGX
28 apr 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4243 UGX
29 apr 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2024 UGX
30 apr 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4146 UGX

May 2025

Data	UGX-VUV	VUV-UGX
01 mag 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4699 UGX
02 mag 2025	1 UGX = 0.033 VUV	1 VUV = 30.2636 UGX
03 mag 2025	1 UGX = 0.033 VUV	1 VUV = 30.31 UGX
04 mag 2025	1 UGX = 0.033 VUV	1 VUV = 30.3239 UGX
05 mag 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1731 UGX
06 mag 2025	1 UGX = 0.033 VUV	1 VUV = 30.2991 UGX
07 mag 2025	1 UGX = 0.033 VUV	1 VUV = 30.3229 UGX
08 mag 2025	1 UGX = 0.033 VUV	1 VUV = 30.3275 UGX
09 mag 2025	1 UGX = 0.033 VUV	1 VUV = 30.3063 UGX
10 mag 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1975 UGX
11 mag 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2351 UGX
12 mag 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1865 UGX
13 mag 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4916 UGX
14 mag 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4492 UGX
15 mag 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4242 UGX
16 mag 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4791 UGX
17 mag 2025	1 UGX = 0.033 VUV	1 VUV = 30.2976 UGX
18 mag 2025	1 UGX = 0.033 VUV	1 VUV = 30.3073 UGX
19 mag 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1995 UGX
20 mag 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0774 UGX
21 mag 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0998 UGX
22 mag 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0808 UGX
23 mag 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1366 UGX
24 mag 2025	1 UGX = 0.0333 VUV	1 VUV = 30.024 UGX
25 mag 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1571 UGX
26 mag 2025	1 UGX = 0.0331 VUV	1 VUV = 30.198 UGX
27 mag 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0756 UGX
28 mag 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0934 UGX
29 mag 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1203 UGX
30 mag 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0634 UGX
31 mag 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4056 UGX

Jun 2025

Data	UGX-VUV	VUV-UGX
01 giu 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2038 UGX
02 giu 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2518 UGX
03 giu 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1533 UGX
04 giu 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1876 UGX
05 giu 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0372 UGX
06 giu 2025	1 UGX = 0.0333 VUV	1 VUV = 30.024 UGX
07 giu 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1288 UGX
08 giu 2025	1 UGX = 0.033 VUV	1 VUV = 30.336 UGX
09 giu 2025	1 UGX = 0.033 VUV	1 VUV = 30.2863 UGX
10 giu 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0233 UGX
11 giu 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8663 UGX
12 giu 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9162 UGX
13 giu 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0645 UGX
14 giu 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0205 UGX
15 giu 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1246 UGX
16 giu 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2543 UGX
17 giu 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9694 UGX
18 giu 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0305 UGX
19 giu 2025	1 UGX = 0.0333 VUV	1 VUV = 29.998 UGX
20 giu 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0392 UGX
21 giu 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9782 UGX
22 giu 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0529 UGX
23 giu 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0697 UGX
24 giu 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9324 UGX
25 giu 2025	1 UGX = 0.0336 VUV	1 VUV = 29.8039 UGX
26 giu 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8887 UGX
27 giu 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9125 UGX
28 giu 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0126 UGX
29 giu 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2115 UGX
30 giu 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2355 UGX

Jul 2025

Data	UGX-VUV	VUV-UGX
01 lug 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0794 UGX
02 lug 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0825 UGX
03 lug 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1636 UGX
04 lug 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1015 UGX
05 lug 2025	1 UGX = 0.0332 VUV	1 VUV = 30.111 UGX
06 lug 2025	1 UGX = 0.033 VUV	1 VUV = 30.2887 UGX
07 lug 2025	1 UGX = 0.033 VUV	1 VUV = 30.2948 UGX
08 lug 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2343 UGX
09 lug 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0883 UGX
10 lug 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0215 UGX
11 lug 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9203 UGX
12 lug 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9703 UGX
13 lug 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9502 UGX
14 lug 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9519 UGX
15 lug 2025	1 UGX = 0.0333 VUV	1 VUV = 30.015 UGX
16 lug 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0125 UGX
17 lug 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9495 UGX
18 lug 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9214 UGX
19 lug 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0064 UGX
20 lug 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9406 UGX
21 lug 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8768 UGX
22 lug 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2133 UGX
23 lug 2025	1 UGX = 0.0334 VUV	1 VUV = 29.904 UGX
24 lug 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9535 UGX
25 lug 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0327 UGX
26 lug 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9679 UGX
27 lug 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1791 UGX
28 lug 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2409 UGX
29 lug 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0744 UGX
30 lug 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0189 UGX
31 lug 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0354 UGX

Aug 2025

Data	UGX-VUV	VUV-UGX
01 ago 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8292 UGX

Informazioni sui tassi di cambio tra UGX-VUV e VUV-UGX

La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Uganda e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie