currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra UGX-XAF e XAF-UGX - 2025

Tassi di cambio tra UGX-XAF e XAF-UGX - 2025

Tassi di cambio tra UGX-XAF e XAF-UGX

Consulta qui di seguito i tassi di cambio per UGX-XAF e XAF-UGX per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 UGX = 0,1693 XAF
1 XAF = 5,9055 UGX
1A 2A 3A

Jan 2025

DataUGX-XAFXAF-UGX
01 gen 2025 1 UGX = 0.1709 XAF 1 XAF = 5.851 UGX
02 gen 2025 1 UGX = 0.1726 XAF 1 XAF = 5.793 UGX
03 gen 2025 1 UGX = 0.1734 XAF 1 XAF = 5.7687 UGX
04 gen 2025 1 UGX = 0.1734 XAF 1 XAF = 5.7687 UGX
05 gen 2025 1 UGX = 0.1734 XAF 1 XAF = 5.7687 UGX
06 gen 2025 1 UGX = 0.1705 XAF 1 XAF = 5.8645 UGX
07 gen 2025 1 UGX = 0.1706 XAF 1 XAF = 5.8632 UGX
08 gen 2025 1 UGX = 0.172 XAF 1 XAF = 5.8147 UGX
09 gen 2025 1 UGX = 0.1722 XAF 1 XAF = 5.8083 UGX
10 gen 2025 1 UGX = 0.1722 XAF 1 XAF = 5.8068 UGX
11 gen 2025 1 UGX = 0.1722 XAF 1 XAF = 5.8068 UGX
12 gen 2025 1 UGX = 0.1722 XAF 1 XAF = 5.8068 UGX
13 gen 2025 1 UGX = 0.1739 XAF 1 XAF = 5.7489 UGX
14 gen 2025 1 UGX = 0.1731 XAF 1 XAF = 5.7776 UGX
15 gen 2025 1 UGX = 0.1724 XAF 1 XAF = 5.8007 UGX
16 gen 2025 1 UGX = 0.1729 XAF 1 XAF = 5.7839 UGX
17 gen 2025 1 UGX = 0.1728 XAF 1 XAF = 5.7885 UGX
18 gen 2025 1 UGX = 0.1728 XAF 1 XAF = 5.7885 UGX
19 gen 2025 1 UGX = 0.1728 XAF 1 XAF = 5.7885 UGX
20 gen 2025 1 UGX = 0.1728 XAF 1 XAF = 5.7885 UGX
21 gen 2025 1 UGX = 0.1724 XAF 1 XAF = 5.8007 UGX
22 gen 2025 1 UGX = 0.1715 XAF 1 XAF = 5.832 UGX
23 gen 2025 1 UGX = 0.1711 XAF 1 XAF = 5.8449 UGX
24 gen 2025 1 UGX = 0.1696 XAF 1 XAF = 5.8966 UGX
25 gen 2025 1 UGX = 0.1696 XAF 1 XAF = 5.8967 UGX
26 gen 2025 1 UGX = 0.1696 XAF 1 XAF = 5.8967 UGX
27 gen 2025 1 UGX = 0.1691 XAF 1 XAF = 5.9136 UGX
28 gen 2025 1 UGX = 0.1705 XAF 1 XAF = 5.8647 UGX
29 gen 2025 1 UGX = 0.1709 XAF 1 XAF = 5.851 UGX
30 gen 2025 1 UGX = 0.1713 XAF 1 XAF = 5.8372 UGX
31 gen 2025 1 UGX = 0.1717 XAF 1 XAF = 5.8236 UGX

Feb 2025

DataUGX-XAFXAF-UGX
01 feb 2025 1 UGX = 0.1717 XAF 1 XAF = 5.8236 UGX
02 feb 2025 1 UGX = 0.1717 XAF 1 XAF = 5.8236 UGX
03 feb 2025 1 UGX = 0.1739 XAF 1 XAF = 5.7488 UGX
04 feb 2025 1 UGX = 0.1727 XAF 1 XAF = 5.7915 UGX
05 feb 2025 1 UGX = 0.1711 XAF 1 XAF = 5.8435 UGX
06 feb 2025 1 UGX = 0.1723 XAF 1 XAF = 5.8053 UGX
07 feb 2025 1 UGX = 0.1721 XAF 1 XAF = 5.812 UGX
08 feb 2025 1 UGX = 0.172 XAF 1 XAF = 5.8129 UGX
09 feb 2025 1 UGX = 0.172 XAF 1 XAF = 5.8129 UGX
10 feb 2025 1 UGX = 0.1729 XAF 1 XAF = 5.7823 UGX
11 feb 2025 1 UGX = 0.1729 XAF 1 XAF = 5.7824 UGX
12 feb 2025 1 UGX = 0.1719 XAF 1 XAF = 5.819 UGX
13 feb 2025 1 UGX = 0.1719 XAF 1 XAF = 5.8186 UGX
14 feb 2025 1 UGX = 0.1703 XAF 1 XAF = 5.8721 UGX
15 feb 2025 1 UGX = 0.1703 XAF 1 XAF = 5.8723 UGX
16 feb 2025 1 UGX = 0.1703 XAF 1 XAF = 5.8723 UGX
17 feb 2025 1 UGX = 0.1701 XAF 1 XAF = 5.88 UGX
18 feb 2025 1 UGX = 0.1701 XAF 1 XAF = 5.8787 UGX
19 feb 2025 1 UGX = 0.1711 XAF 1 XAF = 5.8433 UGX
20 feb 2025 1 UGX = 0.1716 XAF 1 XAF = 5.8283 UGX
21 feb 2025 1 UGX = 0.1706 XAF 1 XAF = 5.8603 UGX
22 feb 2025 1 UGX = 0.1706 XAF 1 XAF = 5.8601 UGX
23 feb 2025 1 UGX = 0.1706 XAF 1 XAF = 5.8601 UGX
24 feb 2025 1 UGX = 0.1705 XAF 1 XAF = 5.8662 UGX
25 feb 2025 1 UGX = 0.1698 XAF 1 XAF = 5.8892 UGX
26 feb 2025 1 UGX = 0.1697 XAF 1 XAF = 5.8922 UGX
27 feb 2025 1 UGX = 0.1701 XAF 1 XAF = 5.8784 UGX
28 feb 2025 1 UGX = 0.1711 XAF 1 XAF = 5.8429 UGX

Mar 2025

DataUGX-XAFXAF-UGX
01 mar 2025 1 UGX = 0.1716 XAF 1 XAF = 5.8282 UGX
02 mar 2025 1 UGX = 0.1719 XAF 1 XAF = 5.8174 UGX
03 mar 2025 1 UGX = 0.172 XAF 1 XAF = 5.8132 UGX
04 mar 2025 1 UGX = 0.1693 XAF 1 XAF = 5.9076 UGX
05 mar 2025 1 UGX = 0.1673 XAF 1 XAF = 5.9775 UGX
06 mar 2025 1 UGX = 0.1653 XAF 1 XAF = 6.0478 UGX
07 mar 2025 1 UGX = 0.1648 XAF 1 XAF = 6.069 UGX
08 mar 2025 1 UGX = 0.1647 XAF 1 XAF = 6.07 UGX
09 mar 2025 1 UGX = 0.1648 XAF 1 XAF = 6.069 UGX
10 mar 2025 1 UGX = 0.165 XAF 1 XAF = 6.0606 UGX
11 mar 2025 1 UGX = 0.165 XAF 1 XAF = 6.0621 UGX
12 mar 2025 1 UGX = 0.1641 XAF 1 XAF = 6.0937 UGX
13 mar 2025 1 UGX = 0.1649 XAF 1 XAF = 6.0628 UGX
14 mar 2025 1 UGX = 0.1649 XAF 1 XAF = 6.0652 UGX
15 mar 2025 1 UGX = 0.1642 XAF 1 XAF = 6.0888 UGX
16 mar 2025 1 UGX = 0.1643 XAF 1 XAF = 6.0854 UGX
17 mar 2025 1 UGX = 0.164 XAF 1 XAF = 6.0964 UGX
18 mar 2025 1 UGX = 0.1638 XAF 1 XAF = 6.1064 UGX
19 mar 2025 1 UGX = 0.1637 XAF 1 XAF = 6.1074 UGX
20 mar 2025 1 UGX = 0.1645 XAF 1 XAF = 6.0778 UGX
21 mar 2025 1 UGX = 0.165 XAF 1 XAF = 6.0602 UGX
22 mar 2025 1 UGX = 0.1649 XAF 1 XAF = 6.0644 UGX
23 mar 2025 1 UGX = 0.1651 XAF 1 XAF = 6.0559 UGX
24 mar 2025 1 UGX = 0.1655 XAF 1 XAF = 6.0435 UGX
25 mar 2025 1 UGX = 0.1658 XAF 1 XAF = 6.0327 UGX
26 mar 2025 1 UGX = 0.1658 XAF 1 XAF = 6.0309 UGX
27 mar 2025 1 UGX = 0.1659 XAF 1 XAF = 6.0264 UGX
28 mar 2025 1 UGX = 0.1663 XAF 1 XAF = 6.0126 UGX
29 mar 2025 1 UGX = 0.1655 XAF 1 XAF = 6.0408 UGX
30 mar 2025 1 UGX = 0.165 XAF 1 XAF = 6.0609 UGX
31 mar 2025 1 UGX = 0.1656 XAF 1 XAF = 6.0372 UGX

Apr 2025

DataUGX-XAFXAF-UGX
01 apr 2025 1 UGX = 0.1656 XAF 1 XAF = 6.0373 UGX
02 apr 2025 1 UGX = 0.1666 XAF 1 XAF = 6.0019 UGX
03 apr 2025 1 UGX = 0.1655 XAF 1 XAF = 6.0408 UGX
04 apr 2025 1 UGX = 0.1627 XAF 1 XAF = 6.1468 UGX
05 apr 2025 1 UGX = 0.1626 XAF 1 XAF = 6.1485 UGX

Informazioni sui tassi di cambio tra UGX-XAF e XAF-UGX

La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Uganda e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats