currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra UGX-XPF e XPF-UGX - 2025

Tassi di cambio tra UGX-XPF e XPF-UGX - 2025

Tassi di cambio tra UGX-XPF e XPF-UGX

Consulta qui di seguito i tassi di cambio per UGX-XPF e XPF-UGX per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 UGX = 0,0308 XPF
1 XPF = 32,4659 UGX
1A 2A 3A

Jan 2025

DataUGX-XPFXPF-UGX
01 gen 2025 1 UGX = 0.0312 XPF 1 XPF = 32.0114 UGX
02 gen 2025 1 UGX = 0.0314 XPF 1 XPF = 31.827 UGX
03 gen 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7252 UGX
04 gen 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7068 UGX
05 gen 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7068 UGX
06 gen 2025 1 UGX = 0.031 XPF 1 XPF = 32.2565 UGX
07 gen 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1714 UGX
08 gen 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9765 UGX
09 gen 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9257 UGX
10 gen 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9311 UGX
11 gen 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9142 UGX
12 gen 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9142 UGX
13 gen 2025 1 UGX = 0.0316 XPF 1 XPF = 31.62 UGX
14 gen 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7917 UGX
15 gen 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8816 UGX
16 gen 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7899 UGX
17 gen 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8014 UGX
18 gen 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8486 UGX
19 gen 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8486 UGX
20 gen 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8675 UGX
21 gen 2025 1 UGX = 0.0314 XPF 1 XPF = 31.892 UGX
22 gen 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1592 UGX
23 gen 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1617 UGX
24 gen 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3972 UGX
25 gen 2025 1 UGX = 0.0309 XPF 1 XPF = 32.4081 UGX
26 gen 2025 1 UGX = 0.0309 XPF 1 XPF = 32.4081 UGX
27 gen 2025 1 UGX = 0.0308 XPF 1 XPF = 32.5017 UGX
28 gen 2025 1 UGX = 0.031 XPF 1 XPF = 32.2589 UGX
29 gen 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1888 UGX
30 gen 2025 1 UGX = 0.0312 XPF 1 XPF = 32.0952 UGX
31 gen 2025 1 UGX = 0.0312 XPF 1 XPF = 32.0222 UGX

Feb 2025

DataUGX-XPFXPF-UGX
01 feb 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9578 UGX
02 feb 2025 1 UGX = 0.0312 XPF 1 XPF = 32.0105 UGX
03 feb 2025 1 UGX = 0.0316 XPF 1 XPF = 31.6431 UGX
04 feb 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8457 UGX
05 feb 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1372 UGX
06 feb 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9124 UGX
07 feb 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9487 UGX
08 feb 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9427 UGX
09 feb 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9427 UGX
10 feb 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8027 UGX
11 feb 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7924 UGX
12 feb 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9876 UGX
13 feb 2025 1 UGX = 0.0313 XPF 1 XPF = 31.945 UGX
14 feb 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3104 UGX
15 feb 2025 1 UGX = 0.031 XPF 1 XPF = 32.2768 UGX
16 feb 2025 1 UGX = 0.031 XPF 1 XPF = 32.2768 UGX
17 feb 2025 1 UGX = 0.031 XPF 1 XPF = 32.3041 UGX
18 feb 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3149 UGX
19 feb 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1121 UGX
20 feb 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1389 UGX
21 feb 2025 1 UGX = 0.031 XPF 1 XPF = 32.2252 UGX
22 feb 2025 1 UGX = 0.031 XPF 1 XPF = 32.2099 UGX
23 feb 2025 1 UGX = 0.031 XPF 1 XPF = 32.2099 UGX
24 feb 2025 1 UGX = 0.031 XPF 1 XPF = 32.2174 UGX
25 feb 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3535 UGX
26 feb 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3713 UGX
27 feb 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3142 UGX
28 feb 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1099 UGX

Mar 2025

DataUGX-XPFXPF-UGX
01 mar 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9559 UGX
02 mar 2025 1 UGX = 0.0313 XPF 1 XPF = 31.98 UGX
03 mar 2025 1 UGX = 0.031 XPF 1 XPF = 32.2553 UGX
04 mar 2025 1 UGX = 0.0308 XPF 1 XPF = 32.4906 UGX
05 mar 2025 1 UGX = 0.0304 XPF 1 XPF = 32.857 UGX
06 mar 2025 1 UGX = 0.0301 XPF 1 XPF = 33.2394 UGX
07 mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.3745 UGX
08 mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.3036 UGX
09 mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.3609 UGX
10 mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.3471 UGX
11 mar 2025 1 UGX = 0.0298 XPF 1 XPF = 33.5762 UGX
12 mar 2025 1 UGX = 0.0298 XPF 1 XPF = 33.5104 UGX
13 mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.3298 UGX
14 mar 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4912 UGX
15 mar 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4694 UGX
16 mar 2025 1 UGX = 0.0298 XPF 1 XPF = 33.5509 UGX
17 mar 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4941 UGX
18 mar 2025 1 UGX = 0.0298 XPF 1 XPF = 33.504 UGX
19 mar 2025 1 UGX = 0.0298 XPF 1 XPF = 33.5177 UGX
20 mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.281 UGX
21 mar 2025 1 UGX = 0.0301 XPF 1 XPF = 33.2571 UGX
22 mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.3349 UGX
23 mar 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4081 UGX
24 mar 2025 1 UGX = 0.0301 XPF 1 XPF = 33.2567 UGX
25 mar 2025 1 UGX = 0.0301 XPF 1 XPF = 33.2268 UGX
26 mar 2025 1 UGX = 0.0302 XPF 1 XPF = 33.1582 UGX
27 mar 2025 1 UGX = 0.0302 XPF 1 XPF = 33.1037 UGX
28 mar 2025 1 UGX = 0.0302 XPF 1 XPF = 33.077 UGX
29 mar 2025 1 UGX = 0.0299 XPF 1 XPF = 33.3949 UGX
30 mar 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4314 UGX
31 mar 2025 1 UGX = 0.0301 XPF 1 XPF = 33.1923 UGX

Apr 2025

DataUGX-XPFXPF-UGX
01 apr 2025 1 UGX = 0.0302 XPF 1 XPF = 33.0818 UGX
02 apr 2025 1 UGX = 0.0303 XPF 1 XPF = 33.0065 UGX
03 apr 2025 1 UGX = 0.0295 XPF 1 XPF = 33.8839 UGX
04 apr 2025 1 UGX = 0.0296 XPF 1 XPF = 33.82 UGX

Informazioni sui tassi di cambio tra UGX-XPF e XPF-UGX

La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Uganda e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats