> Tassi di cambio tra UGX-XPF e XPF-UGX - 2025

Tassi di cambio tra UGX-XPF e XPF-UGX - 2025

Tassi di cambio tra UGX-XPF e XPF-UGX

Consulta qui di seguito i tassi di cambio per UGX-XPF e XPF-UGX per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 UGX = 0,03 XPF

1 XPF = 33,3666 UGX

1A 2A 3A

UGX rispetto a XPFXPF rispetto a UGX

Jan 2025

Data	UGX-XPF	XPF-UGX
01 gen 2025	1 UGX = 0.0312 XPF	1 XPF = 32.0114 UGX
02 gen 2025	1 UGX = 0.0314 XPF	1 XPF = 31.827 UGX
03 gen 2025	1 UGX = 0.0315 XPF	1 XPF = 31.7252 UGX
04 gen 2025	1 UGX = 0.0315 XPF	1 XPF = 31.7068 UGX
05 gen 2025	1 UGX = 0.0315 XPF	1 XPF = 31.7068 UGX
06 gen 2025	1 UGX = 0.031 XPF	1 XPF = 32.2565 UGX
07 gen 2025	1 UGX = 0.0311 XPF	1 XPF = 32.1714 UGX
08 gen 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9765 UGX
09 gen 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9257 UGX
10 gen 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9311 UGX
11 gen 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9142 UGX
12 gen 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9142 UGX
13 gen 2025	1 UGX = 0.0316 XPF	1 XPF = 31.62 UGX
14 gen 2025	1 UGX = 0.0315 XPF	1 XPF = 31.7917 UGX
15 gen 2025	1 UGX = 0.0314 XPF	1 XPF = 31.8816 UGX
16 gen 2025	1 UGX = 0.0315 XPF	1 XPF = 31.7899 UGX
17 gen 2025	1 UGX = 0.0314 XPF	1 XPF = 31.8014 UGX
18 gen 2025	1 UGX = 0.0314 XPF	1 XPF = 31.8486 UGX
19 gen 2025	1 UGX = 0.0314 XPF	1 XPF = 31.8486 UGX
20 gen 2025	1 UGX = 0.0314 XPF	1 XPF = 31.8675 UGX
21 gen 2025	1 UGX = 0.0314 XPF	1 XPF = 31.892 UGX
22 gen 2025	1 UGX = 0.0311 XPF	1 XPF = 32.1592 UGX
23 gen 2025	1 UGX = 0.0311 XPF	1 XPF = 32.1617 UGX
24 gen 2025	1 UGX = 0.0309 XPF	1 XPF = 32.3972 UGX
25 gen 2025	1 UGX = 0.0309 XPF	1 XPF = 32.4081 UGX
26 gen 2025	1 UGX = 0.0309 XPF	1 XPF = 32.4081 UGX
27 gen 2025	1 UGX = 0.0308 XPF	1 XPF = 32.5017 UGX
28 gen 2025	1 UGX = 0.031 XPF	1 XPF = 32.2589 UGX
29 gen 2025	1 UGX = 0.0311 XPF	1 XPF = 32.1888 UGX
30 gen 2025	1 UGX = 0.0312 XPF	1 XPF = 32.0952 UGX
31 gen 2025	1 UGX = 0.0312 XPF	1 XPF = 32.0222 UGX

Feb 2025

Data	UGX-XPF	XPF-UGX
01 feb 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9578 UGX
02 feb 2025	1 UGX = 0.0312 XPF	1 XPF = 32.0105 UGX
03 feb 2025	1 UGX = 0.0316 XPF	1 XPF = 31.6431 UGX
04 feb 2025	1 UGX = 0.0314 XPF	1 XPF = 31.8457 UGX
05 feb 2025	1 UGX = 0.0311 XPF	1 XPF = 32.1372 UGX
06 feb 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9124 UGX
07 feb 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9487 UGX
08 feb 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9427 UGX
09 feb 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9427 UGX
10 feb 2025	1 UGX = 0.0314 XPF	1 XPF = 31.8027 UGX
11 feb 2025	1 UGX = 0.0315 XPF	1 XPF = 31.7924 UGX
12 feb 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9876 UGX
13 feb 2025	1 UGX = 0.0313 XPF	1 XPF = 31.945 UGX
14 feb 2025	1 UGX = 0.0309 XPF	1 XPF = 32.3104 UGX
15 feb 2025	1 UGX = 0.031 XPF	1 XPF = 32.2768 UGX
16 feb 2025	1 UGX = 0.031 XPF	1 XPF = 32.2768 UGX
17 feb 2025	1 UGX = 0.031 XPF	1 XPF = 32.3041 UGX
18 feb 2025	1 UGX = 0.0309 XPF	1 XPF = 32.3149 UGX
19 feb 2025	1 UGX = 0.0311 XPF	1 XPF = 32.1121 UGX
20 feb 2025	1 UGX = 0.0311 XPF	1 XPF = 32.1389 UGX
21 feb 2025	1 UGX = 0.031 XPF	1 XPF = 32.2252 UGX
22 feb 2025	1 UGX = 0.031 XPF	1 XPF = 32.2099 UGX
23 feb 2025	1 UGX = 0.031 XPF	1 XPF = 32.2099 UGX
24 feb 2025	1 UGX = 0.031 XPF	1 XPF = 32.2174 UGX
25 feb 2025	1 UGX = 0.0309 XPF	1 XPF = 32.3535 UGX
26 feb 2025	1 UGX = 0.0309 XPF	1 XPF = 32.3713 UGX
27 feb 2025	1 UGX = 0.0309 XPF	1 XPF = 32.3142 UGX
28 feb 2025	1 UGX = 0.0311 XPF	1 XPF = 32.1099 UGX

Mar 2025

Data	UGX-XPF	XPF-UGX
01 mar 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9559 UGX
02 mar 2025	1 UGX = 0.0313 XPF	1 XPF = 31.98 UGX
03 mar 2025	1 UGX = 0.031 XPF	1 XPF = 32.2553 UGX
04 mar 2025	1 UGX = 0.0308 XPF	1 XPF = 32.4906 UGX
05 mar 2025	1 UGX = 0.0304 XPF	1 XPF = 32.857 UGX
06 mar 2025	1 UGX = 0.0301 XPF	1 XPF = 33.2394 UGX
07 mar 2025	1 UGX = 0.03 XPF	1 XPF = 33.3745 UGX
08 mar 2025	1 UGX = 0.03 XPF	1 XPF = 33.3036 UGX
09 mar 2025	1 UGX = 0.03 XPF	1 XPF = 33.3609 UGX
10 mar 2025	1 UGX = 0.03 XPF	1 XPF = 33.3471 UGX
11 mar 2025	1 UGX = 0.0298 XPF	1 XPF = 33.5762 UGX
12 mar 2025	1 UGX = 0.0298 XPF	1 XPF = 33.5104 UGX
13 mar 2025	1 UGX = 0.03 XPF	1 XPF = 33.3298 UGX
14 mar 2025	1 UGX = 0.0299 XPF	1 XPF = 33.4912 UGX
15 mar 2025	1 UGX = 0.0299 XPF	1 XPF = 33.4694 UGX
16 mar 2025	1 UGX = 0.0298 XPF	1 XPF = 33.5509 UGX
17 mar 2025	1 UGX = 0.0299 XPF	1 XPF = 33.4941 UGX
18 mar 2025	1 UGX = 0.0298 XPF	1 XPF = 33.504 UGX
19 mar 2025	1 UGX = 0.0298 XPF	1 XPF = 33.5177 UGX
20 mar 2025	1 UGX = 0.03 XPF	1 XPF = 33.281 UGX
21 mar 2025	1 UGX = 0.0301 XPF	1 XPF = 33.2571 UGX
22 mar 2025	1 UGX = 0.03 XPF	1 XPF = 33.3349 UGX
23 mar 2025	1 UGX = 0.0299 XPF	1 XPF = 33.4081 UGX
24 mar 2025	1 UGX = 0.0301 XPF	1 XPF = 33.2567 UGX
25 mar 2025	1 UGX = 0.0301 XPF	1 XPF = 33.2268 UGX
26 mar 2025	1 UGX = 0.0302 XPF	1 XPF = 33.1582 UGX
27 mar 2025	1 UGX = 0.0302 XPF	1 XPF = 33.1037 UGX
28 mar 2025	1 UGX = 0.0302 XPF	1 XPF = 33.077 UGX
29 mar 2025	1 UGX = 0.0299 XPF	1 XPF = 33.3949 UGX
30 mar 2025	1 UGX = 0.0299 XPF	1 XPF = 33.4314 UGX
31 mar 2025	1 UGX = 0.0301 XPF	1 XPF = 33.1923 UGX

Apr 2025

Data	UGX-XPF	XPF-UGX
01 apr 2025	1 UGX = 0.0302 XPF	1 XPF = 33.0818 UGX
02 apr 2025	1 UGX = 0.0303 XPF	1 XPF = 33.0065 UGX
03 apr 2025	1 UGX = 0.0295 XPF	1 XPF = 33.8839 UGX
04 apr 2025	1 UGX = 0.0296 XPF	1 XPF = 33.82 UGX
05 apr 2025	1 UGX = 0.0296 XPF	1 XPF = 33.7789 UGX
06 apr 2025	1 UGX = 0.0296 XPF	1 XPF = 33.7789 UGX
07 apr 2025	1 UGX = 0.0293 XPF	1 XPF = 34.1794 UGX
08 apr 2025	1 UGX = 0.0295 XPF	1 XPF = 33.8835 UGX
09 apr 2025	1 UGX = 0.0293 XPF	1 XPF = 34.1543 UGX
10 apr 2025	1 UGX = 0.0291 XPF	1 XPF = 34.3147 UGX
11 apr 2025	1 UGX = 0.0285 XPF	1 XPF = 35.0959 UGX
12 apr 2025	1 UGX = 0.0286 XPF	1 XPF = 34.9087 UGX
13 apr 2025	1 UGX = 0.0286 XPF	1 XPF = 34.9867 UGX
14 apr 2025	1 UGX = 0.0285 XPF	1 XPF = 35.122 UGX
15 apr 2025	1 UGX = 0.0287 XPF	1 XPF = 34.7964 UGX
16 apr 2025	1 UGX = 0.0286 XPF	1 XPF = 34.9278 UGX
17 apr 2025	1 UGX = 0.0287 XPF	1 XPF = 34.8813 UGX
18 apr 2025	1 UGX = 0.0286 XPF	1 XPF = 34.9138 UGX
19 apr 2025	1 UGX = 0.0286 XPF	1 XPF = 34.9138 UGX
20 apr 2025	1 UGX = 0.0286 XPF	1 XPF = 34.9138 UGX
21 apr 2025	1 UGX = 0.0286 XPF	1 XPF = 34.9138 UGX
22 apr 2025	1 UGX = 0.0284 XPF	1 XPF = 35.2272 UGX
23 apr 2025	1 UGX = 0.0285 XPF	1 XPF = 35.0616 UGX
24 apr 2025	1 UGX = 0.0286 XPF	1 XPF = 34.9124 UGX
25 apr 2025	1 UGX = 0.0287 XPF	1 XPF = 34.9001 UGX
26 apr 2025	1 UGX = 0.0286 XPF	1 XPF = 35.0217 UGX
27 apr 2025	1 UGX = 0.0286 XPF	1 XPF = 34.9124 UGX
28 apr 2025	1 UGX = 0.0286 XPF	1 XPF = 34.9237 UGX
29 apr 2025	1 UGX = 0.0286 XPF	1 XPF = 34.9247 UGX
30 apr 2025	1 UGX = 0.0286 XPF	1 XPF = 34.9102 UGX

May 2025

Data	UGX-XPF	XPF-UGX
01 mag 2025	1 UGX = 0.0287 XPF	1 XPF = 34.8861 UGX
02 mag 2025	1 UGX = 0.0287 XPF	1 XPF = 34.8138 UGX
03 mag 2025	1 UGX = 0.0288 XPF	1 XPF = 34.7757 UGX
04 mag 2025	1 UGX = 0.0288 XPF	1 XPF = 34.7757 UGX
05 mag 2025	1 UGX = 0.0288 XPF	1 XPF = 34.7259 UGX
06 mag 2025	1 UGX = 0.0288 XPF	1 XPF = 34.7207 UGX
07 mag 2025	1 UGX = 0.0287 XPF	1 XPF = 34.8458 UGX
08 mag 2025	1 UGX = 0.0289 XPF	1 XPF = 34.6231 UGX
09 mag 2025	1 UGX = 0.029 XPF	1 XPF = 34.5036 UGX
10 mag 2025	1 UGX = 0.029 XPF	1 XPF = 34.5021 UGX
11 mag 2025	1 UGX = 0.029 XPF	1 XPF = 34.5021 UGX
12 mag 2025	1 UGX = 0.0294 XPF	1 XPF = 33.9827 UGX
13 mag 2025	1 UGX = 0.0294 XPF	1 XPF = 34.0596 UGX
14 mag 2025	1 UGX = 0.0291 XPF	1 XPF = 34.3925 UGX
15 mag 2025	1 UGX = 0.0292 XPF	1 XPF = 34.2372 UGX
16 mag 2025	1 UGX = 0.0291 XPF	1 XPF = 34.3262 UGX
17 mag 2025	1 UGX = 0.0291 XPF	1 XPF = 34.3402 UGX
18 mag 2025	1 UGX = 0.0291 XPF	1 XPF = 34.3402 UGX
19 mag 2025	1 UGX = 0.0289 XPF	1 XPF = 34.5531 UGX
20 mag 2025	1 UGX = 0.0291 XPF	1 XPF = 34.413 UGX
21 mag 2025	1 UGX = 0.0288 XPF	1 XPF = 34.6672 UGX
22 mag 2025	1 UGX = 0.0289 XPF	1 XPF = 34.5577 UGX
23 mag 2025	1 UGX = 0.0288 XPF	1 XPF = 34.7557 UGX
24 mag 2025	1 UGX = 0.0288 XPF	1 XPF = 34.7231 UGX
25 mag 2025	1 UGX = 0.0288 XPF	1 XPF = 34.7231 UGX
26 mag 2025	1 UGX = 0.0287 XPF	1 XPF = 34.7891 UGX
27 mag 2025	1 UGX = 0.0288 XPF	1 XPF = 34.6906 UGX
28 mag 2025	1 UGX = 0.0289 XPF	1 XPF = 34.5782 UGX
29 mag 2025	1 UGX = 0.0291 XPF	1 XPF = 34.3838 UGX
30 mag 2025	1 UGX = 0.029 XPF	1 XPF = 34.5215 UGX
31 mag 2025	1 UGX = 0.0289 XPF	1 XPF = 34.5497 UGX

Jun 2025

Data	UGX-XPF	XPF-UGX
01 giu 2025	1 UGX = 0.0289 XPF	1 XPF = 34.5497 UGX
02 giu 2025	1 UGX = 0.0287 XPF	1 XPF = 34.8251 UGX
03 giu 2025	1 UGX = 0.0288 XPF	1 XPF = 34.778 UGX
04 giu 2025	1 UGX = 0.0288 XPF	1 XPF = 34.7271 UGX
05 giu 2025	1 UGX = 0.0288 XPF	1 XPF = 34.7555 UGX
06 giu 2025	1 UGX = 0.0289 XPF	1 XPF = 34.6601 UGX
07 giu 2025	1 UGX = 0.0289 XPF	1 XPF = 34.6542 UGX
08 giu 2025	1 UGX = 0.0289 XPF	1 XPF = 34.6542 UGX
09 giu 2025	1 UGX = 0.0289 XPF	1 XPF = 34.612 UGX
10 giu 2025	1 UGX = 0.0289 XPF	1 XPF = 34.5613 UGX
11 giu 2025	1 UGX = 0.0291 XPF	1 XPF = 34.3557 UGX
12 giu 2025	1 UGX = 0.0287 XPF	1 XPF = 34.8073 UGX
13 giu 2025	1 UGX = 0.0288 XPF	1 XPF = 34.7586 UGX
14 giu 2025	1 UGX = 0.0286 XPF	1 XPF = 34.9244 UGX

Informazioni sui tassi di cambio tra UGX-XPF e XPF-UGX

La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Uganda e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie