currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra UGX-XPF e XPF-UGX - 2026

Tassi di cambio tra UGX-XPF e XPF-UGX - 2026

Tassi di cambio tra UGX-XPF e XPF-UGX

Consulta qui di seguito i tassi di cambio per UGX-XPF e XPF-UGX per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 UGX = 0,0279 XPF
1 XPF = 35,8825 UGX
1A 2A 3A

Jan 2026

DataUGX-XPFXPF-UGX
01 gen 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6222 UGX
02 gen 2026 1 UGX = 0.0281 XPF 1 XPF = 35.5854 UGX
03 gen 2026 1 UGX = 0.0281 XPF 1 XPF = 35.5888 UGX
04 gen 2026 1 UGX = 0.0281 XPF 1 XPF = 35.5888 UGX
05 gen 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4577 UGX
06 gen 2026 1 UGX = 0.0282 XPF 1 XPF = 35.5197 UGX
07 gen 2026 1 UGX = 0.0283 XPF 1 XPF = 35.2983 UGX
08 gen 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2035 UGX
09 gen 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1382 UGX
10 gen 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1102 UGX
11 gen 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1102 UGX
12 gen 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2609 UGX
13 gen 2026 1 UGX = 0.0287 XPF 1 XPF = 34.8264 UGX
14 gen 2026 1 UGX = 0.0288 XPF 1 XPF = 34.7763 UGX
15 gen 2026 1 UGX = 0.0289 XPF 1 XPF = 34.5891 UGX
16 gen 2026 1 UGX = 0.0289 XPF 1 XPF = 34.6082 UGX
17 gen 2026 1 UGX = 0.0289 XPF 1 XPF = 34.62 UGX
18 gen 2026 1 UGX = 0.0289 XPF 1 XPF = 34.62 UGX
19 gen 2026 1 UGX = 0.0295 XPF 1 XPF = 33.9473 UGX
20 gen 2026 1 UGX = 0.0294 XPF 1 XPF = 33.9938 UGX
21 gen 2026 1 UGX = 0.0294 XPF 1 XPF = 33.9914 UGX
22 gen 2026 1 UGX = 0.0292 XPF 1 XPF = 34.2754 UGX
23 gen 2026 1 UGX = 0.0288 XPF 1 XPF = 34.7601 UGX
24 gen 2026 1 UGX = 0.0288 XPF 1 XPF = 34.7609 UGX
25 gen 2026 1 UGX = 0.0288 XPF 1 XPF = 34.7609 UGX
26 gen 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1896 UGX
27 gen 2026 1 UGX = 0.0281 XPF 1 XPF = 35.597 UGX
28 gen 2026 1 UGX = 0.0278 XPF 1 XPF = 35.9345 UGX
29 gen 2026 1 UGX = 0.0279 XPF 1 XPF = 35.8683 UGX
30 gen 2026 1 UGX = 0.028 XPF 1 XPF = 35.7271 UGX
31 gen 2026 1 UGX = 0.0279 XPF 1 XPF = 35.7894 UGX

Feb 2026

DataUGX-XPFXPF-UGX
01 feb 2026 1 UGX = 0.0279 XPF 1 XPF = 35.7976 UGX
02 feb 2026 1 UGX = 0.0282 XPF 1 XPF = 35.5174 UGX
03 feb 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2048 UGX
04 feb 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2532 UGX
05 feb 2026 1 UGX = 0.0283 XPF 1 XPF = 35.3067 UGX
06 feb 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1598 UGX
07 feb 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1332 UGX
08 feb 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1332 UGX
09 feb 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4039 UGX
10 feb 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4256 UGX
11 feb 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2696 UGX
12 feb 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2378 UGX
13 feb 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1879 UGX
14 feb 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1771 UGX
15 feb 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1771 UGX
16 feb 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1684 UGX
17 feb 2026 1 UGX = 0.0285 XPF 1 XPF = 35.0383 UGX
18 feb 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1237 UGX
19 feb 2026 1 UGX = 0.0283 XPF 1 XPF = 35.3883 UGX
20 feb 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4995 UGX
21 feb 2026 1 UGX = 0.0282 XPF 1 XPF = 35.484 UGX
22 feb 2026 1 UGX = 0.0282 XPF 1 XPF = 35.484 UGX
23 feb 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4882 UGX
24 feb 2026 1 UGX = 0.0283 XPF 1 XPF = 35.3745 UGX
25 feb 2026 1 UGX = 0.0282 XPF 1 XPF = 35.5234 UGX
26 feb 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6325 UGX
27 feb 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6355 UGX
28 feb 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6424 UGX

Mar 2026

DataUGX-XPFXPF-UGX
01 mar 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6424 UGX
02 mar 2026 1 UGX = 0.028 XPF 1 XPF = 35.6874 UGX
03 mar 2026 1 UGX = 0.0276 XPF 1 XPF = 36.1745 UGX
04 mar 2026 1 UGX = 0.0278 XPF 1 XPF = 36.0262 UGX
05 mar 2026 1 UGX = 0.0279 XPF 1 XPF = 35.8293 UGX
06 mar 2026 1 UGX = 0.028 XPF 1 XPF = 35.7755 UGX
07 mar 2026 1 UGX = 0.028 XPF 1 XPF = 35.7451 UGX
08 mar 2026 1 UGX = 0.028 XPF 1 XPF = 35.7451 UGX
09 mar 2026 1 UGX = 0.0274 XPF 1 XPF = 36.4827 UGX
10 mar 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1537 UGX
11 mar 2026 1 UGX = 0.0279 XPF 1 XPF = 35.8873 UGX
12 mar 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2398 UGX
13 mar 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1353 UGX
14 mar 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1278 UGX
15 mar 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1278 UGX
16 mar 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3175 UGX
17 mar 2026 1 UGX = 0.0275 XPF 1 XPF = 36.4031 UGX
18 mar 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3999 UGX
19 mar 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3962 UGX
20 mar 2026 1 UGX = 0.0273 XPF 1 XPF = 36.6224 UGX
21 mar 2026 1 UGX = 0.0273 XPF 1 XPF = 36.654 UGX
22 mar 2026 1 UGX = 0.0273 XPF 1 XPF = 36.654 UGX
23 mar 2026 1 UGX = 0.0274 XPF 1 XPF = 36.5357 UGX
24 mar 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3638 UGX
25 mar 2026 1 UGX = 0.0278 XPF 1 XPF = 35.9802 UGX
26 mar 2026 1 UGX = 0.0278 XPF 1 XPF = 35.9265 UGX
27 mar 2026 1 UGX = 0.0278 XPF 1 XPF = 35.9539 UGX
28 mar 2026 1 UGX = 0.0277 XPF 1 XPF = 36.0479 UGX
29 mar 2026 1 UGX = 0.0278 XPF 1 XPF = 35.9265 UGX
30 mar 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2106 UGX
31 mar 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2577 UGX

Apr 2026

DataUGX-XPFXPF-UGX
01 apr 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2313 UGX
02 apr 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2005 UGX
03 apr 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2049 UGX
04 apr 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1369 UGX
05 apr 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1369 UGX
06 apr 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2178 UGX
07 apr 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3888 UGX
08 apr 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2602 UGX
09 apr 2026 1 UGX = 0.0277 XPF 1 XPF = 36.0478 UGX
10 apr 2026 1 UGX = 0.0275 XPF 1 XPF = 36.305 UGX
11 apr 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3093 UGX
12 apr 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3093 UGX
13 apr 2026 1 UGX = 0.0273 XPF 1 XPF = 36.581 UGX
14 apr 2026 1 UGX = 0.0273 XPF 1 XPF = 36.6772 UGX
15 apr 2026 1 UGX = 0.0274 XPF 1 XPF = 36.4689 UGX
16 apr 2026 1 UGX = 0.0274 XPF 1 XPF = 36.4675 UGX
17 apr 2026 1 UGX = 0.0273 XPF 1 XPF = 36.5934 UGX
18 apr 2026 1 UGX = 0.0273 XPF 1 XPF = 36.5991 UGX
19 apr 2026 1 UGX = 0.0273 XPF 1 XPF = 36.5991 UGX
20 apr 2026 1 UGX = 0.0274 XPF 1 XPF = 36.5424 UGX
21 apr 2026 1 UGX = 0.0274 XPF 1 XPF = 36.5301 UGX
22 apr 2026 1 UGX = 0.0274 XPF 1 XPF = 36.4585 UGX
23 apr 2026 1 UGX = 0.0274 XPF 1 XPF = 36.476 UGX
24 apr 2026 1 UGX = 0.0274 XPF 1 XPF = 36.5219 UGX
25 apr 2026 1 UGX = 0.0274 XPF 1 XPF = 36.539 UGX
26 apr 2026 1 UGX = 0.0274 XPF 1 XPF = 36.4874 UGX
27 apr 2026 1 UGX = 0.0273 XPF 1 XPF = 36.6391 UGX
28 apr 2026 1 UGX = 0.0275 XPF 1 XPF = 36.4148 UGX
29 apr 2026 1 UGX = 0.0274 XPF 1 XPF = 36.549 UGX
30 apr 2026 1 UGX = 0.0271 XPF 1 XPF = 36.9333 UGX

May 2026

DataUGX-XPFXPF-UGX
01 mag 2026 1 UGX = 0.027 XPF 1 XPF = 37.0523 UGX
02 mag 2026 1 UGX = 0.0271 XPF 1 XPF = 36.955 UGX
03 mag 2026 1 UGX = 0.0271 XPF 1 XPF = 36.955 UGX
04 mag 2026 1 UGX = 0.0272 XPF 1 XPF = 36.7925 UGX
05 mag 2026 1 UGX = 0.027 XPF 1 XPF = 37.0017 UGX
06 mag 2026 1 UGX = 0.0269 XPF 1 XPF = 37.1421 UGX
07 mag 2026 1 UGX = 0.0271 XPF 1 XPF = 36.8737 UGX
08 mag 2026 1 UGX = 0.0271 XPF 1 XPF = 36.9322 UGX
09 mag 2026 1 UGX = 0.0271 XPF 1 XPF = 36.9277 UGX
10 mag 2026 1 UGX = 0.0271 XPF 1 XPF = 36.9277 UGX
11 mag 2026 1 UGX = 0.027 XPF 1 XPF = 37.0793 UGX
12 mag 2026 1 UGX = 0.027 XPF 1 XPF = 36.9831 UGX
13 mag 2026 1 UGX = 0.0272 XPF 1 XPF = 36.8095 UGX
14 mag 2026 1 UGX = 0.0273 XPF 1 XPF = 36.6929 UGX
15 mag 2026 1 UGX = 0.0273 XPF 1 XPF = 36.579 UGX

Informazioni sui tassi di cambio tra UGX-XPF e XPF-UGX

La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Uganda e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats