> Tassi di cambio tra UGX-ZAR e ZAR-UGX - 2025

Tassi di cambio tra UGX-ZAR e ZAR-UGX - 2025

Tassi di cambio tra UGX-ZAR e ZAR-UGX

Consulta qui di seguito i tassi di cambio per UGX-ZAR e ZAR-UGX per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 UGX = 0,005 ZAR

1 ZAR = 198,8098 UGX

1A 2A 3A

UGX rispetto a ZARZAR rispetto a UGX

Jan 2025

Data	UGX-ZAR	ZAR-UGX
01 gen 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.3691 UGX
02 gen 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.5901 UGX
03 gen 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.9556 UGX
04 gen 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.0557 UGX
05 gen 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.9265 UGX
06 gen 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.8692 UGX
07 gen 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.6417 UGX
08 gen 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.9677 UGX
09 gen 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.7937 UGX
10 gen 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.4344 UGX
11 gen 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.3467 UGX
12 gen 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.2969 UGX
13 gen 2025	1 UGX = 0.0052 ZAR	1 ZAR = 193.3663 UGX
14 gen 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.1927 UGX
15 gen 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.7339 UGX
16 gen 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.5813 UGX
17 gen 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.3517 UGX
18 gen 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.6127 UGX
19 gen 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.4877 UGX
20 gen 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.2856 UGX
21 gen 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.5704 UGX
22 gen 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.8942 UGX
23 gen 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.828 UGX
24 gen 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.804 UGX
25 gen 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.0132 UGX
26 gen 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.1385 UGX
27 gen 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.8184 UGX
28 gen 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.5413 UGX
29 gen 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.9616 UGX
30 gen 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.9756 UGX
31 gen 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.673 UGX

Feb 2025

Data	UGX-ZAR	ZAR-UGX
01 feb 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.1136 UGX
02 feb 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.4086 UGX
03 feb 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.2538 UGX
04 feb 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.2176 UGX
05 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.0744 UGX
06 feb 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.8422 UGX
07 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.3268 UGX
08 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.2925 UGX
09 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.2925 UGX
10 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.705 UGX
11 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.9936 UGX
12 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.5417 UGX
13 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.1385 UGX
14 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.4584 UGX
15 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.8439 UGX
16 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.8439 UGX
17 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.7364 UGX
18 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.2107 UGX
19 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.4142 UGX
20 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.2931 UGX
21 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.9975 UGX
22 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.8672 UGX
23 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.8672 UGX
24 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.1447 UGX
25 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.0588 UGX
26 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.2775 UGX
27 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.4785 UGX
28 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.6489 UGX

Mar 2025

Data	UGX-ZAR	ZAR-UGX
01 mar 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.4785 UGX
02 mar 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.8023 UGX
03 mar 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.3346 UGX
04 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.5177 UGX
05 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.0727 UGX
06 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.6777 UGX
07 mar 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.4565 UGX
08 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.0029 UGX
09 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.2827 UGX
10 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.1689 UGX
11 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.0657 UGX
12 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.4422 UGX
13 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.1209 UGX
14 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.7512 UGX
15 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.9201 UGX
16 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.6202 UGX
17 mar 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.1087 UGX
18 mar 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.7055 UGX
19 mar 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.2354 UGX
20 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.4656 UGX
21 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.5258 UGX
22 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.5807 UGX
23 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.0508 UGX
24 mar 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.1831 UGX
25 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.8627 UGX
26 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.8733 UGX
27 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.6077 UGX
28 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.5594 UGX
29 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.549 UGX
30 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.766 UGX
31 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.5077 UGX

Apr 2025

Data	UGX-ZAR	ZAR-UGX
01 apr 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.7122 UGX
02 apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.793 UGX
03 apr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 193.4763 UGX
04 apr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 191.6487 UGX
05 apr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 192.2593 UGX
06 apr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 192.3109 UGX
07 apr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 191.8971 UGX
08 apr 2025	1 UGX = 0.0053 ZAR	1 ZAR = 189.9015 UGX
09 apr 2025	1 UGX = 0.0054 ZAR	1 ZAR = 186.6601 UGX
10 apr 2025	1 UGX = 0.0053 ZAR	1 ZAR = 190.3072 UGX
11 apr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 191.5944 UGX
12 apr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 191.7099 UGX
13 apr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 192.2774 UGX
14 apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.7378 UGX
15 apr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 193.9664 UGX
16 apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.2804 UGX
17 apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.5256 UGX
18 apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.6433 UGX
19 apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.4526 UGX
20 apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.6433 UGX
21 apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.6434 UGX
22 apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.3801 UGX
23 apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.1029 UGX
24 apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.8196 UGX
25 apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.6394 UGX
26 apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.1418 UGX
27 apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.2552 UGX
28 apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.9195 UGX
29 apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.4823 UGX
30 apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.1708 UGX

May 2025

Data	UGX-ZAR	ZAR-UGX
01 mag 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.3093 UGX
02 mag 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.1581 UGX
03 mag 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.6318 UGX
04 mag 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.6997 UGX
05 mag 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.437 UGX
06 mag 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.4 UGX
07 mag 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.267 UGX
08 mag 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.4947 UGX
09 mag 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.9462 UGX
10 mag 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.0453 UGX
11 mag 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.0453 UGX
12 mag 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.629 UGX
13 mag 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.6262 UGX
14 mag 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.5071 UGX
15 mag 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.9387 UGX
16 mag 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.2994 UGX
17 mag 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.4349 UGX
18 mag 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.4678 UGX
19 mag 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.8072 UGX
20 mag 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.0311 UGX
21 mag 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.2332 UGX
22 mag 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.4504 UGX
23 mag 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.1633 UGX
24 mag 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.3634 UGX
25 mag 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.2316 UGX
26 mag 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.4431 UGX
27 mag 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.9253 UGX
28 mag 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.5686 UGX
29 mag 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.7633 UGX
30 mag 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.1661 UGX
31 mag 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.7753 UGX

Jun 2025

Data	UGX-ZAR	ZAR-UGX
01 giu 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.9206 UGX
02 giu 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.0779 UGX
03 giu 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.5514 UGX
04 giu 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.0265 UGX
05 giu 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.5137 UGX
06 giu 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.7993 UGX
07 giu 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.9181 UGX
08 giu 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.9123 UGX
09 giu 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.9342 UGX
10 giu 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.1327 UGX
11 giu 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.7313 UGX
12 giu 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.1899 UGX
13 giu 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.4599 UGX
14 giu 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.917 UGX

Informazioni sui tassi di cambio tra UGX-ZAR e ZAR-UGX

La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Uganda e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie