currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra UGX-ZAR e ZAR-UGX - 2026

Tassi di cambio tra UGX-ZAR e ZAR-UGX - 2026

Tassi di cambio tra UGX-ZAR e ZAR-UGX

Consulta qui di seguito i tassi di cambio per UGX-ZAR e ZAR-UGX per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 UGX = 0,0045 ZAR
1 ZAR = 221,3184 UGX
1A 2A 3A

Jan 2026

DataUGX-ZARZAR-UGX
01 gen 2026 1 UGX = 0.0046 ZAR 1 ZAR = 218.6511 UGX
02 gen 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.3311 UGX
03 gen 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.5593 UGX
04 gen 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.5593 UGX
05 gen 2026 1 UGX = 0.0045 ZAR 1 ZAR = 219.932 UGX
06 gen 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.9187 UGX
07 gen 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.4214 UGX
08 gen 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.9911 UGX
09 gen 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.2294 UGX
10 gen 2026 1 UGX = 0.0046 ZAR 1 ZAR = 218.4081 UGX
11 gen 2026 1 UGX = 0.0046 ZAR 1 ZAR = 218.4081 UGX
12 gen 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.2873 UGX
13 gen 2026 1 UGX = 0.0046 ZAR 1 ZAR = 216.6951 UGX
14 gen 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.2026 UGX
15 gen 2026 1 UGX = 0.0046 ZAR 1 ZAR = 216.9365 UGX
16 gen 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.0085 UGX
17 gen 2026 1 UGX = 0.0046 ZAR 1 ZAR = 216.9491 UGX
18 gen 2026 1 UGX = 0.0046 ZAR 1 ZAR = 216.9491 UGX
19 gen 2026 1 UGX = 0.0047 ZAR 1 ZAR = 211.9829 UGX
20 gen 2026 1 UGX = 0.0048 ZAR 1 ZAR = 210.2633 UGX
21 gen 2026 1 UGX = 0.0047 ZAR 1 ZAR = 211.7509 UGX
22 gen 2026 1 UGX = 0.0046 ZAR 1 ZAR = 215.4353 UGX
23 gen 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.1514 UGX
24 gen 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.6359 UGX
25 gen 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.6359 UGX
26 gen 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.7962 UGX
27 gen 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.6474 UGX
28 gen 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.3631 UGX
29 gen 2026 1 UGX = 0.0044 ZAR 1 ZAR = 227.2958 UGX
30 gen 2026 1 UGX = 0.0045 ZAR 1 ZAR = 224.1684 UGX
31 gen 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.1781 UGX

Feb 2026

DataUGX-ZARZAR-UGX
01 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.2514 UGX
02 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.5737 UGX
03 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.549 UGX
04 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.2884 UGX
05 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.602 UGX
06 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.648 UGX
07 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.1165 UGX
08 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.1165 UGX
09 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.2244 UGX
10 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.7405 UGX
11 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.5819 UGX
12 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.8432 UGX
13 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.7683 UGX
14 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.6928 UGX
15 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.6928 UGX
16 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.9069 UGX
17 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 219.9963 UGX
18 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.7474 UGX
19 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.5294 UGX
20 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.7194 UGX
21 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.9298 UGX
22 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.9298 UGX
23 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 224.2417 UGX
24 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.6893 UGX
25 feb 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.5746 UGX
26 feb 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.7104 UGX
27 feb 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.9788 UGX
28 feb 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.9555 UGX

Mar 2026

DataUGX-ZARZAR-UGX
01 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.9555 UGX
02 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.456 UGX
03 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 227.6441 UGX
04 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.4736 UGX
05 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.0652 UGX
06 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.926 UGX
07 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.8588 UGX
08 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.8588 UGX
09 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.0851 UGX
10 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 227.5124 UGX
11 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.0624 UGX
12 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.3005 UGX
13 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.8335 UGX
14 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.6829 UGX
15 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.6829 UGX
16 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.4076 UGX
17 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.0069 UGX
18 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 224.5865 UGX
19 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.4379 UGX
20 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 224.1819 UGX
21 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.3158 UGX
22 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.3158 UGX
23 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.3075 UGX
24 mar 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.4595 UGX
25 mar 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.0572 UGX
26 mar 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.828 UGX
27 mar 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.0269 UGX
28 mar 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.622 UGX
29 mar 2026 1 UGX = 0.0046 ZAR 1 ZAR = 216.8886 UGX

Informazioni sui tassi di cambio tra UGX-ZAR e ZAR-UGX

La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Uganda e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats