> Tassi di cambio tra UGX-ZMW e ZMW-UGX - 2025

Tassi di cambio tra UGX-ZMW e ZMW-UGX - 2025

Tassi di cambio tra UGX-ZMW e ZMW-UGX

Consulta qui di seguito i tassi di cambio per UGX-ZMW e ZMW-UGX per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 UGX = 0,0076 ZMW

1 ZMW = 132,354 UGX

1A 2A 3A

UGX rispetto a ZMWZMW rispetto a UGX

Jan 2025

Data	UGX-ZMW	ZMW-UGX
01 gen 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.8991 UGX
02 gen 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.1785 UGX
03 gen 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.9445 UGX
04 gen 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.9432 UGX
05 gen 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.9432 UGX
06 gen 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.2982 UGX
07 gen 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.5514 UGX
08 gen 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.3983 UGX
09 gen 2025	1 UGX = 0.0075 ZMW	1 ZMW = 133.1656 UGX
10 gen 2025	1 UGX = 0.0075 ZMW	1 ZMW = 133.8464 UGX
11 gen 2025	1 UGX = 0.0075 ZMW	1 ZMW = 133.8464 UGX
12 gen 2025	1 UGX = 0.0075 ZMW	1 ZMW = 133.8464 UGX
13 gen 2025	1 UGX = 0.0074 ZMW	1 ZMW = 134.3714 UGX
14 gen 2025	1 UGX = 0.0075 ZMW	1 ZMW = 133.306 UGX
15 gen 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.9921 UGX
16 gen 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.7455 UGX
17 gen 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.6556 UGX
18 gen 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.6556 UGX
19 gen 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.6556 UGX
20 gen 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.6556 UGX
21 gen 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.0826 UGX
22 gen 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.7952 UGX
23 gen 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.449 UGX
24 gen 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.8069 UGX
25 gen 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.8069 UGX
26 gen 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.8069 UGX
27 gen 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.3678 UGX
28 gen 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.4041 UGX
29 gen 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.1333 UGX
30 gen 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.8299 UGX
31 gen 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.6035 UGX

Feb 2025

Data	UGX-ZMW	ZMW-UGX
01 feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.6035 UGX
02 feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.6016 UGX
03 feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.0136 UGX
04 feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 130.8543 UGX
05 feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.3269 UGX
06 feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 130.8976 UGX
07 feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.2575 UGX
08 feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.2791 UGX
09 feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.2791 UGX
10 feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.3717 UGX
11 feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.3548 UGX
12 feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.5054 UGX
13 feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.5016 UGX
14 feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.6016 UGX
15 feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.6028 UGX
16 feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.6028 UGX
17 feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 130.8345 UGX
18 feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.511 UGX
19 feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.2666 UGX
20 feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.3729 UGX
21 feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.3183 UGX
22 feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.3183 UGX
23 feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.3183 UGX
24 feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.2313 UGX
25 feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.4803 UGX
26 feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.0462 UGX
27 feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.4897 UGX
28 feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.5417 UGX

Mar 2025

Data	UGX-ZMW	ZMW-UGX
01 mar 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.1099 UGX
02 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.2577 UGX
03 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.6696 UGX
04 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.4753 UGX
05 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.0494 UGX
06 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 127.441 UGX
07 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.86 UGX
08 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.4667 UGX
09 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.86 UGX
10 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.9994 UGX
11 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.5593 UGX
12 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.4642 UGX
13 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.1067 UGX
14 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.2076 UGX
15 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.0457 UGX
16 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 127.4958 UGX
17 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 127.8821 UGX
18 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.0676 UGX
19 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 127.6167 UGX
20 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 127.405 UGX
21 mar 2025	1 UGX = 0.0079 ZMW	1 ZMW = 127.3054 UGX
22 mar 2025	1 UGX = 0.0079 ZMW	1 ZMW = 126.9426 UGX
23 mar 2025	1 UGX = 0.0079 ZMW	1 ZMW = 126.5993 UGX
24 mar 2025	1 UGX = 0.0079 ZMW	1 ZMW = 126.5976 UGX
25 mar 2025	1 UGX = 0.0079 ZMW	1 ZMW = 127.1027 UGX
26 mar 2025	1 UGX = 0.0079 ZMW	1 ZMW = 127.3881 UGX
27 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 127.4844 UGX
28 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.5809 UGX
29 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.4362 UGX
30 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.4935 UGX
31 mar 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.9224 UGX

Apr 2025

Data	UGX-ZMW	ZMW-UGX
01 apr 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.9654 UGX
02 apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 130.8408 UGX
03 apr 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.0519 UGX
04 apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.844 UGX
05 apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.8423 UGX
06 apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.8423 UGX
07 apr 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.8479 UGX
08 apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.3106 UGX
09 apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.4777 UGX
10 apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.8948 UGX
11 apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.2332 UGX
12 apr 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.1956 UGX
13 apr 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.8837 UGX
14 apr 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.8763 UGX
15 apr 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.3152 UGX
16 apr 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.5138 UGX
17 apr 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.7336 UGX
18 apr 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.7336 UGX
19 apr 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.7336 UGX
20 apr 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.7336 UGX
21 apr 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.7336 UGX
22 apr 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.545 UGX
23 apr 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.1958 UGX
24 apr 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.3546 UGX
25 apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.2724 UGX
26 apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.2724 UGX
27 apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.2724 UGX
28 apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.3402 UGX
29 apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.0044 UGX
30 apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.6487 UGX

May 2025

Data	UGX-ZMW	ZMW-UGX
01 mag 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.6452 UGX
02 mag 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.9873 UGX
03 mag 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.9873 UGX
04 mag 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.9873 UGX
05 mag 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.6279 UGX
06 mag 2025	1 UGX = 0.0074 ZMW	1 ZMW = 135.3482 UGX
07 mag 2025	1 UGX = 0.0073 ZMW	1 ZMW = 136.9161 UGX
08 mag 2025	1 UGX = 0.0072 ZMW	1 ZMW = 138.081 UGX
09 mag 2025	1 UGX = 0.0072 ZMW	1 ZMW = 139.0318 UGX
10 mag 2025	1 UGX = 0.0072 ZMW	1 ZMW = 139.0318 UGX
11 mag 2025	1 UGX = 0.0072 ZMW	1 ZMW = 139.0819 UGX
12 mag 2025	1 UGX = 0.0072 ZMW	1 ZMW = 138.9921 UGX
13 mag 2025	1 UGX = 0.0072 ZMW	1 ZMW = 138.1045 UGX
14 mag 2025	1 UGX = 0.0073 ZMW	1 ZMW = 137.2066 UGX
15 mag 2025	1 UGX = 0.0073 ZMW	1 ZMW = 136.6703 UGX
16 mag 2025	1 UGX = 0.0073 ZMW	1 ZMW = 136.1236 UGX
17 mag 2025	1 UGX = 0.0073 ZMW	1 ZMW = 136.1236 UGX
18 mag 2025	1 UGX = 0.0073 ZMW	1 ZMW = 136.1236 UGX
19 mag 2025	1 UGX = 0.0074 ZMW	1 ZMW = 135.5689 UGX
20 mag 2025	1 UGX = 0.0074 ZMW	1 ZMW = 134.7725 UGX
21 mag 2025	1 UGX = 0.0074 ZMW	1 ZMW = 134.2733 UGX
22 mag 2025	1 UGX = 0.0075 ZMW	1 ZMW = 133.865 UGX
23 mag 2025	1 UGX = 0.0075 ZMW	1 ZMW = 133.4651 UGX
24 mag 2025	1 UGX = 0.0075 ZMW	1 ZMW = 133.4686 UGX
25 mag 2025	1 UGX = 0.0075 ZMW	1 ZMW = 133.4686 UGX
26 mag 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.0922 UGX
27 mag 2025	1 UGX = 0.0074 ZMW	1 ZMW = 135.0111 UGX
28 mag 2025	1 UGX = 0.0073 ZMW	1 ZMW = 137.8584 UGX
29 mag 2025	1 UGX = 0.0073 ZMW	1 ZMW = 137.027 UGX
30 mag 2025	1 UGX = 0.0073 ZMW	1 ZMW = 136.5397 UGX
31 mag 2025	1 UGX = 0.0073 ZMW	1 ZMW = 136.5397 UGX

Jun 2025

Data	UGX-ZMW	ZMW-UGX
01 giu 2025	1 UGX = 0.0073 ZMW	1 ZMW = 136.7234 UGX
02 giu 2025	1 UGX = 0.0073 ZMW	1 ZMW = 136.1689 UGX
03 giu 2025	1 UGX = 0.0074 ZMW	1 ZMW = 135.6415 UGX
04 giu 2025	1 UGX = 0.0071 ZMW	1 ZMW = 141.0104 UGX
05 giu 2025	1 UGX = 0.0072 ZMW	1 ZMW = 139.186 UGX
06 giu 2025	1 UGX = 0.0068 ZMW	1 ZMW = 146.1406 UGX
07 giu 2025	1 UGX = 0.0068 ZMW	1 ZMW = 146.1131 UGX
08 giu 2025	1 UGX = 0.0068 ZMW	1 ZMW = 146.1131 UGX
09 giu 2025	1 UGX = 0.0069 ZMW	1 ZMW = 145.5307 UGX
10 giu 2025	1 UGX = 0.007 ZMW	1 ZMW = 143.8743 UGX
11 giu 2025	1 UGX = 0.0069 ZMW	1 ZMW = 144.7488 UGX
12 giu 2025	1 UGX = 0.0069 ZMW	1 ZMW = 145.9127 UGX
13 giu 2025	1 UGX = 0.0067 ZMW	1 ZMW = 149.0644 UGX
14 giu 2025	1 UGX = 0.0067 ZMW	1 ZMW = 149.067 UGX

Informazioni sui tassi di cambio tra UGX-ZMW e ZMW-UGX

La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Uganda e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie