currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra UGX-ZMW e ZMW-UGX - 2025

Tassi di cambio tra UGX-ZMW e ZMW-UGX - 2025

Tassi di cambio tra UGX-ZMW e ZMW-UGX

Consulta qui di seguito i tassi di cambio per UGX-ZMW e ZMW-UGX per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 UGX = 0,0077 ZMW
1 ZMW = 130,4636 UGX
1A 2A 3A

Jan 2025

DataUGX-ZMWZMW-UGX
01 gen 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.8991 UGX
02 gen 2025 1 UGX = 0.0076 ZMW 1 ZMW = 132.1785 UGX
03 gen 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.9445 UGX
04 gen 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.9432 UGX
05 gen 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.9432 UGX
06 gen 2025 1 UGX = 0.0076 ZMW 1 ZMW = 132.2982 UGX
07 gen 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.5514 UGX
08 gen 2025 1 UGX = 0.0076 ZMW 1 ZMW = 132.3983 UGX
09 gen 2025 1 UGX = 0.0075 ZMW 1 ZMW = 133.1656 UGX
10 gen 2025 1 UGX = 0.0075 ZMW 1 ZMW = 133.8464 UGX
11 gen 2025 1 UGX = 0.0075 ZMW 1 ZMW = 133.8464 UGX
12 gen 2025 1 UGX = 0.0075 ZMW 1 ZMW = 133.8464 UGX
13 gen 2025 1 UGX = 0.0074 ZMW 1 ZMW = 134.3714 UGX
14 gen 2025 1 UGX = 0.0075 ZMW 1 ZMW = 133.306 UGX
15 gen 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.9921 UGX
16 gen 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.7455 UGX
17 gen 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.6556 UGX
18 gen 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.6556 UGX
19 gen 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.6556 UGX
20 gen 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.6556 UGX
21 gen 2025 1 UGX = 0.0076 ZMW 1 ZMW = 132.0826 UGX
22 gen 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.7952 UGX
23 gen 2025 1 UGX = 0.0076 ZMW 1 ZMW = 132.449 UGX
24 gen 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.8069 UGX
25 gen 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.8069 UGX
26 gen 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.8069 UGX
27 gen 2025 1 UGX = 0.0076 ZMW 1 ZMW = 132.3678 UGX
28 gen 2025 1 UGX = 0.0076 ZMW 1 ZMW = 132.4041 UGX
29 gen 2025 1 UGX = 0.0076 ZMW 1 ZMW = 132.1333 UGX
30 gen 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.8299 UGX
31 gen 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.6035 UGX

Feb 2025

DataUGX-ZMWZMW-UGX
01 feb 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.6035 UGX
02 feb 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.6016 UGX
03 feb 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.0136 UGX
04 feb 2025 1 UGX = 0.0076 ZMW 1 ZMW = 130.8543 UGX
05 feb 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.3269 UGX
06 feb 2025 1 UGX = 0.0076 ZMW 1 ZMW = 130.8976 UGX
07 feb 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.2575 UGX
08 feb 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.2791 UGX
09 feb 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.2791 UGX
10 feb 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.3717 UGX
11 feb 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.3548 UGX
12 feb 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.5054 UGX
13 feb 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.5016 UGX
14 feb 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.6016 UGX
15 feb 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.6028 UGX
16 feb 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.6028 UGX
17 feb 2025 1 UGX = 0.0076 ZMW 1 ZMW = 130.8345 UGX
18 feb 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.511 UGX
19 feb 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.2666 UGX
20 feb 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.3729 UGX
21 feb 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.3183 UGX
22 feb 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.3183 UGX
23 feb 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.3183 UGX
24 feb 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.2313 UGX
25 feb 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.4803 UGX
26 feb 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.0462 UGX
27 feb 2025 1 UGX = 0.0077 ZMW 1 ZMW = 129.4897 UGX
28 feb 2025 1 UGX = 0.0077 ZMW 1 ZMW = 129.5417 UGX

Mar 2025

DataUGX-ZMWZMW-UGX
01 mar 2025 1 UGX = 0.0077 ZMW 1 ZMW = 129.1099 UGX
02 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.2577 UGX
03 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.6696 UGX
04 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.4753 UGX
05 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.0494 UGX
06 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 127.441 UGX
07 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.86 UGX
08 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.4667 UGX
09 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.86 UGX
10 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.9994 UGX
11 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.5593 UGX
12 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.4642 UGX
13 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.1067 UGX
14 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.2076 UGX
15 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.0457 UGX
16 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 127.4958 UGX
17 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 127.8821 UGX
18 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.0676 UGX
19 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 127.6167 UGX
20 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 127.405 UGX
21 mar 2025 1 UGX = 0.0079 ZMW 1 ZMW = 127.3054 UGX
22 mar 2025 1 UGX = 0.0079 ZMW 1 ZMW = 126.9426 UGX
23 mar 2025 1 UGX = 0.0079 ZMW 1 ZMW = 126.5993 UGX
24 mar 2025 1 UGX = 0.0079 ZMW 1 ZMW = 126.5976 UGX
25 mar 2025 1 UGX = 0.0079 ZMW 1 ZMW = 127.1027 UGX
26 mar 2025 1 UGX = 0.0079 ZMW 1 ZMW = 127.3881 UGX
27 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 127.4844 UGX
28 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.5809 UGX
29 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.4362 UGX
30 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.4935 UGX
31 mar 2025 1 UGX = 0.0077 ZMW 1 ZMW = 129.9224 UGX

Apr 2025

DataUGX-ZMWZMW-UGX
01 apr 2025 1 UGX = 0.0077 ZMW 1 ZMW = 129.9654 UGX
02 apr 2025 1 UGX = 0.0076 ZMW 1 ZMW = 130.8408 UGX
03 apr 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.0519 UGX
04 apr 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.844 UGX

Informazioni sui tassi di cambio tra UGX-ZMW e ZMW-UGX

La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Uganda e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats