currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra UGX-ZMW e ZMW-UGX - 2026

Tassi di cambio tra UGX-ZMW e ZMW-UGX - 2026

Tassi di cambio tra UGX-ZMW e ZMW-UGX

Consulta qui di seguito i tassi di cambio per UGX-ZMW e ZMW-UGX per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 UGX = 0,0053 ZMW
1 ZMW = 189,7063 UGX
1A 2A 3A

Jan 2026

DataUGX-ZMWZMW-UGX
01 gen 2026 1 UGX = 0.0061 ZMW 1 ZMW = 163.2643 UGX
02 gen 2026 1 UGX = 0.0061 ZMW 1 ZMW = 164.1289 UGX
03 gen 2026 1 UGX = 0.0061 ZMW 1 ZMW = 164.1289 UGX
04 gen 2026 1 UGX = 0.0061 ZMW 1 ZMW = 164.1289 UGX
05 gen 2026 1 UGX = 0.0059 ZMW 1 ZMW = 170.6469 UGX
06 gen 2026 1 UGX = 0.0058 ZMW 1 ZMW = 173.0943 UGX
07 gen 2026 1 UGX = 0.0055 ZMW 1 ZMW = 180.3978 UGX
08 gen 2026 1 UGX = 0.0055 ZMW 1 ZMW = 181.4177 UGX
09 gen 2026 1 UGX = 0.0054 ZMW 1 ZMW = 185.8278 UGX
10 gen 2026 1 UGX = 0.0054 ZMW 1 ZMW = 185.8278 UGX
11 gen 2026 1 UGX = 0.0054 ZMW 1 ZMW = 185.7137 UGX
12 gen 2026 1 UGX = 0.0054 ZMW 1 ZMW = 185.4849 UGX
13 gen 2026 1 UGX = 0.0055 ZMW 1 ZMW = 183.0583 UGX
14 gen 2026 1 UGX = 0.0055 ZMW 1 ZMW = 180.4734 UGX
15 gen 2026 1 UGX = 0.0056 ZMW 1 ZMW = 179.5187 UGX
16 gen 2026 1 UGX = 0.0056 ZMW 1 ZMW = 177.0909 UGX
17 gen 2026 1 UGX = 0.0056 ZMW 1 ZMW = 177.0909 UGX
18 gen 2026 1 UGX = 0.0056 ZMW 1 ZMW = 177.0909 UGX
19 gen 2026 1 UGX = 0.0057 ZMW 1 ZMW = 174.0169 UGX
20 gen 2026 1 UGX = 0.0058 ZMW 1 ZMW = 172.7814 UGX
21 gen 2026 1 UGX = 0.0058 ZMW 1 ZMW = 171.9121 UGX
22 gen 2026 1 UGX = 0.0057 ZMW 1 ZMW = 174.9718 UGX
23 gen 2026 1 UGX = 0.0056 ZMW 1 ZMW = 180.1414 UGX
24 gen 2026 1 UGX = 0.0056 ZMW 1 ZMW = 180.1798 UGX
25 gen 2026 1 UGX = 0.0056 ZMW 1 ZMW = 180.1798 UGX
26 gen 2026 1 UGX = 0.0055 ZMW 1 ZMW = 181.5614 UGX
27 gen 2026 1 UGX = 0.0055 ZMW 1 ZMW = 180.8272 UGX
28 gen 2026 1 UGX = 0.0056 ZMW 1 ZMW = 180.1442 UGX
29 gen 2026 1 UGX = 0.0056 ZMW 1 ZMW = 180.1472 UGX
30 gen 2026 1 UGX = 0.0055 ZMW 1 ZMW = 182.1748 UGX
31 gen 2026 1 UGX = 0.0055 ZMW 1 ZMW = 182.1748 UGX

Feb 2026

DataUGX-ZMWZMW-UGX
01 feb 2026 1 UGX = 0.0055 ZMW 1 ZMW = 182.1748 UGX
02 feb 2026 1 UGX = 0.0055 ZMW 1 ZMW = 182.0057 UGX
03 feb 2026 1 UGX = 0.0055 ZMW 1 ZMW = 181.6539 UGX
04 feb 2026 1 UGX = 0.0055 ZMW 1 ZMW = 181.8843 UGX
05 feb 2026 1 UGX = 0.0052 ZMW 1 ZMW = 192.1744 UGX
06 feb 2026 1 UGX = 0.0052 ZMW 1 ZMW = 191.0378 UGX
07 feb 2026 1 UGX = 0.0052 ZMW 1 ZMW = 191.0378 UGX
08 feb 2026 1 UGX = 0.0052 ZMW 1 ZMW = 191.0378 UGX
09 feb 2026 1 UGX = 0.0053 ZMW 1 ZMW = 188.2859 UGX
10 feb 2026 1 UGX = 0.0054 ZMW 1 ZMW = 186.8672 UGX
11 feb 2026 1 UGX = 0.0054 ZMW 1 ZMW = 185.8227 UGX
12 feb 2026 1 UGX = 0.0052 ZMW 1 ZMW = 190.8218 UGX
13 feb 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.7543 UGX
14 feb 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.7666 UGX
15 feb 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.7666 UGX
16 feb 2026 1 UGX = 0.0052 ZMW 1 ZMW = 192.6324 UGX
17 feb 2026 1 UGX = 0.0052 ZMW 1 ZMW = 191.1231 UGX
18 feb 2026 1 UGX = 0.0053 ZMW 1 ZMW = 189.2307 UGX
19 feb 2026 1 UGX = 0.0052 ZMW 1 ZMW = 190.8253 UGX
20 feb 2026 1 UGX = 0.0053 ZMW 1 ZMW = 190.1228 UGX
21 feb 2026 1 UGX = 0.0053 ZMW 1 ZMW = 190.1171 UGX
22 feb 2026 1 UGX = 0.0053 ZMW 1 ZMW = 190.1171 UGX
23 feb 2026 1 UGX = 0.0053 ZMW 1 ZMW = 190.1155 UGX
24 feb 2026 1 UGX = 0.0053 ZMW 1 ZMW = 190.3315 UGX
25 feb 2026 1 UGX = 0.0052 ZMW 1 ZMW = 190.993 UGX
26 feb 2026 1 UGX = 0.0052 ZMW 1 ZMW = 192.2715 UGX
27 feb 2026 1 UGX = 0.0052 ZMW 1 ZMW = 190.788 UGX
28 feb 2026 1 UGX = 0.0052 ZMW 1 ZMW = 190.788 UGX

Mar 2026

DataUGX-ZMWZMW-UGX
01 mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 190.788 UGX
02 mar 2026 1 UGX = 0.0053 ZMW 1 ZMW = 190.0398 UGX
03 mar 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.5012 UGX
04 mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 192.6671 UGX
05 mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 191.1727 UGX
06 mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 190.8668 UGX
07 mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 190.866 UGX
08 mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 190.866 UGX
09 mar 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.8174 UGX
10 mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 190.9715 UGX
11 mar 2026 1 UGX = 0.0053 ZMW 1 ZMW = 189.9585 UGX
12 mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 192.7079 UGX
13 mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.164 UGX
14 mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.164 UGX
15 mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.164 UGX
16 mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.8629 UGX
17 mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.5236 UGX
18 mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 192.3868 UGX
19 mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.083 UGX
20 mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.5879 UGX
21 mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.5912 UGX
22 mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.5912 UGX
23 mar 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.8475 UGX
24 mar 2026 1 UGX = 0.0051 ZMW 1 ZMW = 197.8753 UGX
25 mar 2026 1 UGX = 0.0051 ZMW 1 ZMW = 197.5936 UGX
26 mar 2026 1 UGX = 0.005 ZMW 1 ZMW = 198.1328 UGX
27 mar 2026 1 UGX = 0.0051 ZMW 1 ZMW = 197.895 UGX
28 mar 2026 1 UGX = 0.0051 ZMW 1 ZMW = 197.895 UGX
29 mar 2026 1 UGX = 0.0051 ZMW 1 ZMW = 197.895 UGX
30 mar 2026 1 UGX = 0.005 ZMW 1 ZMW = 198.156 UGX
31 mar 2026 1 UGX = 0.0051 ZMW 1 ZMW = 196.9512 UGX

Apr 2026

DataUGX-ZMWZMW-UGX
01 apr 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.26 UGX
02 apr 2026 1 UGX = 0.0052 ZMW 1 ZMW = 194.1394 UGX
03 apr 2026 1 UGX = 0.0052 ZMW 1 ZMW = 194.1369 UGX
04 apr 2026 1 UGX = 0.0052 ZMW 1 ZMW = 194.1369 UGX
05 apr 2026 1 UGX = 0.0052 ZMW 1 ZMW = 194.1369 UGX
06 apr 2026 1 UGX = 0.0052 ZMW 1 ZMW = 194.1368 UGX
07 apr 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.8237 UGX
08 apr 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.4439 UGX
09 apr 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.1897 UGX
10 apr 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.5126 UGX
11 apr 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.4893 UGX
12 apr 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.4893 UGX
13 apr 2026 1 UGX = 0.0051 ZMW 1 ZMW = 196.3419 UGX
14 apr 2026 1 UGX = 0.0052 ZMW 1 ZMW = 194.009 UGX
15 apr 2026 1 UGX = 0.0052 ZMW 1 ZMW = 192.719 UGX
16 apr 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.2176 UGX
17 apr 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.6611 UGX
18 apr 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.6611 UGX
19 apr 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.6611 UGX
20 apr 2026 1 UGX = 0.0051 ZMW 1 ZMW = 195.7746 UGX
21 apr 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.7263 UGX
22 apr 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.7505 UGX
23 apr 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.7472 UGX
24 apr 2026 1 UGX = 0.0051 ZMW 1 ZMW = 196.5858 UGX
25 apr 2026 1 UGX = 0.0051 ZMW 1 ZMW = 196.8645 UGX
26 apr 2026 1 UGX = 0.0051 ZMW 1 ZMW = 196.5866 UGX
27 apr 2026 1 UGX = 0.0051 ZMW 1 ZMW = 196.5812 UGX
28 apr 2026 1 UGX = 0.0051 ZMW 1 ZMW = 196.0688 UGX
29 apr 2026 1 UGX = 0.0051 ZMW 1 ZMW = 197.3666 UGX
30 apr 2026 1 UGX = 0.005 ZMW 1 ZMW = 201.349 UGX

May 2026

DataUGX-ZMWZMW-UGX
01 mag 2026 1 UGX = 0.005 ZMW 1 ZMW = 201.349 UGX
02 mag 2026 1 UGX = 0.005 ZMW 1 ZMW = 201.349 UGX
03 mag 2026 1 UGX = 0.005 ZMW 1 ZMW = 201.349 UGX
04 mag 2026 1 UGX = 0.005 ZMW 1 ZMW = 200.3886 UGX
05 mag 2026 1 UGX = 0.005 ZMW 1 ZMW = 200.0065 UGX
06 mag 2026 1 UGX = 0.005 ZMW 1 ZMW = 198.6912 UGX
07 mag 2026 1 UGX = 0.0051 ZMW 1 ZMW = 196.3346 UGX
08 mag 2026 1 UGX = 0.0051 ZMW 1 ZMW = 196.7945 UGX
09 mag 2026 1 UGX = 0.0051 ZMW 1 ZMW = 196.8121 UGX
10 mag 2026 1 UGX = 0.0051 ZMW 1 ZMW = 196.8121 UGX
11 mag 2026 1 UGX = 0.005 ZMW 1 ZMW = 198.8611 UGX
12 mag 2026 1 UGX = 0.005 ZMW 1 ZMW = 199.6652 UGX
13 mag 2026 1 UGX = 0.005 ZMW 1 ZMW = 198.6586 UGX
14 mag 2026 1 UGX = 0.005 ZMW 1 ZMW = 198.6704 UGX

Informazioni sui tassi di cambio tra UGX-ZMW e ZMW-UGX

La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Uganda e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats