> Tassi di cambio tra USD-VUV e VUV-USD - 2025

Tassi di cambio tra USD-VUV e VUV-USD - 2025

Tassi di cambio tra USD-VUV e VUV-USD

Consulta qui di seguito i tassi di cambio per USD-VUV e VUV-USD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 USD = 121,2429 VUV

1 VUV = 0,0082 USD

1A 2A 3A

USD rispetto a VUVVUV rispetto a USD

Jan 2025

Data	USD-VUV	VUV-USD
01 gen 2025	1 USD = 118.7221 VUV	1 VUV = 0.0084 USD
02 gen 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
03 gen 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
04 gen 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
05 gen 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
06 gen 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
07 gen 2025	1 USD = 118.7221 VUV	1 VUV = 0.0084 USD
08 gen 2025	1 USD = 118.7219 VUV	1 VUV = 0.0084 USD
09 gen 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
10 gen 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
11 gen 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
12 gen 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
13 gen 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
14 gen 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
15 gen 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
16 gen 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
17 gen 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
18 gen 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
19 gen 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
20 gen 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
21 gen 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
22 gen 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
23 gen 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
24 gen 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
25 gen 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
26 gen 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
27 gen 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
28 gen 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
29 gen 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
30 gen 2025	1 USD = 118.7221 VUV	1 VUV = 0.0084 USD
31 gen 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD

Feb 2025

Data	USD-VUV	VUV-USD
01 feb 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
02 feb 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
03 feb 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
04 feb 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
05 feb 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
06 feb 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
07 feb 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
08 feb 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
09 feb 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
10 feb 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
11 feb 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
12 feb 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
13 feb 2025	1 USD = 123.6632 VUV	1 VUV = 0.0081 USD
14 feb 2025	1 USD = 123.6633 VUV	1 VUV = 0.0081 USD
15 feb 2025	1 USD = 123.6632 VUV	1 VUV = 0.0081 USD
16 feb 2025	1 USD = 123.6632 VUV	1 VUV = 0.0081 USD
17 feb 2025	1 USD = 123.6632 VUV	1 VUV = 0.0081 USD
18 feb 2025	1 USD = 123.3039 VUV	1 VUV = 0.0081 USD
19 feb 2025	1 USD = 123.4043 VUV	1 VUV = 0.0081 USD
20 feb 2025	1 USD = 123.4145 VUV	1 VUV = 0.0081 USD
21 feb 2025	1 USD = 123.5494 VUV	1 VUV = 0.0081 USD
22 feb 2025	1 USD = 123.3414 VUV	1 VUV = 0.0081 USD
23 feb 2025	1 USD = 122.8978 VUV	1 VUV = 0.0081 USD
24 feb 2025	1 USD = 122.8969 VUV	1 VUV = 0.0081 USD
25 feb 2025	1 USD = 121.9984 VUV	1 VUV = 0.0082 USD
26 feb 2025	1 USD = 123.0783 VUV	1 VUV = 0.0081 USD
27 feb 2025	1 USD = 123.2335 VUV	1 VUV = 0.0081 USD
28 feb 2025	1 USD = 123.6726 VUV	1 VUV = 0.0081 USD

Mar 2025

Data	USD-VUV	VUV-USD
01 mar 2025	1 USD = 124.0725 VUV	1 VUV = 0.0081 USD
02 mar 2025	1 USD = 124.0875 VUV	1 VUV = 0.0081 USD
03 mar 2025	1 USD = 124.0867 VUV	1 VUV = 0.0081 USD
04 mar 2025	1 USD = 124.6185 VUV	1 VUV = 0.008 USD
05 mar 2025	1 USD = 124.7348 VUV	1 VUV = 0.008 USD
06 mar 2025	1 USD = 124.7831 VUV	1 VUV = 0.008 USD
07 mar 2025	1 USD = 124.3153 VUV	1 VUV = 0.008 USD
08 mar 2025	1 USD = 124.1406 VUV	1 VUV = 0.0081 USD
09 mar 2025	1 USD = 124.1406 VUV	1 VUV = 0.0081 USD
10 mar 2025	1 USD = 122.5065 VUV	1 VUV = 0.0082 USD
11 mar 2025	1 USD = 123.4624 VUV	1 VUV = 0.0081 USD
12 mar 2025	1 USD = 123.3324 VUV	1 VUV = 0.0081 USD
13 mar 2025	1 USD = 123.3979 VUV	1 VUV = 0.0081 USD
14 mar 2025	1 USD = 123.2391 VUV	1 VUV = 0.0081 USD
15 mar 2025	1 USD = 123.1427 VUV	1 VUV = 0.0081 USD
16 mar 2025	1 USD = 122.9579 VUV	1 VUV = 0.0081 USD
17 mar 2025	1 USD = 122.9574 VUV	1 VUV = 0.0081 USD
18 mar 2025	1 USD = 123.2235 VUV	1 VUV = 0.0081 USD
19 mar 2025	1 USD = 122.8625 VUV	1 VUV = 0.0081 USD
20 mar 2025	1 USD = 122.4636 VUV	1 VUV = 0.0082 USD
21 mar 2025	1 USD = 122.4747 VUV	1 VUV = 0.0082 USD
22 mar 2025	1 USD = 122.8189 VUV	1 VUV = 0.0081 USD
23 mar 2025	1 USD = 122.6521 VUV	1 VUV = 0.0082 USD
24 mar 2025	1 USD = 122.6522 VUV	1 VUV = 0.0082 USD
25 mar 2025	1 USD = 123.0102 VUV	1 VUV = 0.0081 USD
26 mar 2025	1 USD = 123.0683 VUV	1 VUV = 0.0081 USD
27 mar 2025	1 USD = 123.3515 VUV	1 VUV = 0.0081 USD
28 mar 2025	1 USD = 123.2592 VUV	1 VUV = 0.0081 USD
29 mar 2025	1 USD = 123.2988 VUV	1 VUV = 0.0081 USD
30 mar 2025	1 USD = 122.7473 VUV	1 VUV = 0.0081 USD
31 mar 2025	1 USD = 122.7475 VUV	1 VUV = 0.0081 USD

Apr 2025

Data	USD-VUV	VUV-USD
01 apr 2025	1 USD = 123.2406 VUV	1 VUV = 0.0081 USD
02 apr 2025	1 USD = 123.3832 VUV	1 VUV = 0.0081 USD
03 apr 2025	1 USD = 123.5694 VUV	1 VUV = 0.0081 USD
04 apr 2025	1 USD = 123.6063 VUV	1 VUV = 0.0081 USD
05 apr 2025	1 USD = 123.086 VUV	1 VUV = 0.0081 USD
06 apr 2025	1 USD = 122.1175 VUV	1 VUV = 0.0082 USD
07 apr 2025	1 USD = 122.1175 VUV	1 VUV = 0.0082 USD
08 apr 2025	1 USD = 125.0594 VUV	1 VUV = 0.008 USD
09 apr 2025	1 USD = 126.0146 VUV	1 VUV = 0.0079 USD
10 apr 2025	1 USD = 126.1808 VUV	1 VUV = 0.0079 USD
11 apr 2025	1 USD = 125.7881 VUV	1 VUV = 0.0079 USD
12 apr 2025	1 USD = 123.7923 VUV	1 VUV = 0.0081 USD
13 apr 2025	1 USD = 122.9278 VUV	1 VUV = 0.0081 USD
14 apr 2025	1 USD = 122.9279 VUV	1 VUV = 0.0081 USD
15 apr 2025	1 USD = 122.8016 VUV	1 VUV = 0.0081 USD
16 apr 2025	1 USD = 122.7197 VUV	1 VUV = 0.0081 USD
17 apr 2025	1 USD = 122.5517 VUV	1 VUV = 0.0082 USD
18 apr 2025	1 USD = 122.05 VUV	1 VUV = 0.0082 USD
19 apr 2025	1 USD = 121.3986 VUV	1 VUV = 0.0082 USD
20 apr 2025	1 USD = 120.9664 VUV	1 VUV = 0.0083 USD
21 apr 2025	1 USD = 120.9663 VUV	1 VUV = 0.0083 USD
22 apr 2025	1 USD = 120.38 VUV	1 VUV = 0.0083 USD
23 apr 2025	1 USD = 120.9974 VUV	1 VUV = 0.0083 USD
24 apr 2025	1 USD = 119.7996 VUV	1 VUV = 0.0083 USD
25 apr 2025	1 USD = 121.3948 VUV	1 VUV = 0.0082 USD
26 apr 2025	1 USD = 121.1197 VUV	1 VUV = 0.0083 USD
27 apr 2025	1 USD = 120.5818 VUV	1 VUV = 0.0083 USD
28 apr 2025	1 USD = 120.5822 VUV	1 VUV = 0.0083 USD
29 apr 2025	1 USD = 121.307 VUV	1 VUV = 0.0082 USD
30 apr 2025	1 USD = 120.4094 VUV	1 VUV = 0.0083 USD

May 2025

Data	USD-VUV	VUV-USD
01 mag 2025	1 USD = 120.5846 VUV	1 VUV = 0.0083 USD
02 mag 2025	1 USD = 121.0759 VUV	1 VUV = 0.0083 USD
03 mag 2025	1 USD = 121.1475 VUV	1 VUV = 0.0083 USD
04 mag 2025	1 USD = 121.0921 VUV	1 VUV = 0.0083 USD
05 mag 2025	1 USD = 121.0925 VUV	1 VUV = 0.0083 USD
06 mag 2025	1 USD = 120.7037 VUV	1 VUV = 0.0083 USD
07 mag 2025	1 USD = 120.6676 VUV	1 VUV = 0.0083 USD
08 mag 2025	1 USD = 120.6413 VUV	1 VUV = 0.0083 USD
09 mag 2025	1 USD = 120.7193 VUV	1 VUV = 0.0083 USD
10 mag 2025	1 USD = 121.1539 VUV	1 VUV = 0.0083 USD
11 mag 2025	1 USD = 121.0033 VUV	1 VUV = 0.0083 USD
12 mag 2025	1 USD = 121.0035 VUV	1 VUV = 0.0083 USD
13 mag 2025	1 USD = 119.9732 VUV	1 VUV = 0.0083 USD
14 mag 2025	1 USD = 120.1278 VUV	1 VUV = 0.0083 USD
15 mag 2025	1 USD = 120.0522 VUV	1 VUV = 0.0083 USD
16 mag 2025	1 USD = 119.9956 VUV	1 VUV = 0.0083 USD
17 mag 2025	1 USD = 121.161 VUV	1 VUV = 0.0083 USD
18 mag 2025	1 USD = 121.1223 VUV	1 VUV = 0.0083 USD
19 mag 2025	1 USD = 121.122 VUV	1 VUV = 0.0083 USD
20 mag 2025	1 USD = 121.408 VUV	1 VUV = 0.0082 USD
21 mag 2025	1 USD = 121.3046 VUV	1 VUV = 0.0082 USD
22 mag 2025	1 USD = 121.2421 VUV	1 VUV = 0.0082 USD
23 mag 2025	1 USD = 121.1658 VUV	1 VUV = 0.0083 USD
24 mag 2025	1 USD = 121.3788 VUV	1 VUV = 0.0082 USD
25 mag 2025	1 USD = 120.8432 VUV	1 VUV = 0.0083 USD
26 mag 2025	1 USD = 120.8436 VUV	1 VUV = 0.0083 USD
27 mag 2025	1 USD = 121.3039 VUV	1 VUV = 0.0082 USD
28 mag 2025	1 USD = 121.0903 VUV	1 VUV = 0.0083 USD
29 mag 2025	1 USD = 120.7426 VUV	1 VUV = 0.0083 USD
30 mag 2025	1 USD = 120.8534 VUV	1 VUV = 0.0083 USD
31 mag 2025	1 USD = 119.4936 VUV	1 VUV = 0.0084 USD

Jun 2025

Data	USD-VUV	VUV-USD
01 giu 2025	1 USD = 120.2918 VUV	1 VUV = 0.0083 USD
02 giu 2025	1 USD = 120.2918 VUV	1 VUV = 0.0083 USD
03 giu 2025	1 USD = 120.8371 VUV	1 VUV = 0.0083 USD
04 giu 2025	1 USD = 120.5792 VUV	1 VUV = 0.0083 USD
05 giu 2025	1 USD = 120.8359 VUV	1 VUV = 0.0083 USD
06 giu 2025	1 USD = 120.5734 VUV	1 VUV = 0.0083 USD
07 giu 2025	1 USD = 120.3525 VUV	1 VUV = 0.0083 USD
08 giu 2025	1 USD = 119.5308 VUV	1 VUV = 0.0084 USD
09 giu 2025	1 USD = 119.5307 VUV	1 VUV = 0.0084 USD
10 giu 2025	1 USD = 120.1195 VUV	1 VUV = 0.0083 USD
11 giu 2025	1 USD = 120.1139 VUV	1 VUV = 0.0083 USD
12 giu 2025	1 USD = 119.8357 VUV	1 VUV = 0.0083 USD
13 giu 2025	1 USD = 119.9636 VUV	1 VUV = 0.0083 USD
14 giu 2025	1 USD = 119.5151 VUV	1 VUV = 0.0084 USD

Informazioni sui tassi di cambio tra USD-VUV e VUV-USD

La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Stati Uniti d'America e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie