currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra USD-ZMW e ZMW-USD - 2025

Tassi di cambio tra USD-ZMW e ZMW-USD - 2025

Tassi di cambio tra USD-ZMW e ZMW-USD

Consulta qui di seguito i tassi di cambio per USD-ZMW e ZMW-USD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 USD = 27,7057 ZMW
1 ZMW = 0,0361 USD
1A 2A 3A

Jan 2025

DataUSD-ZMWZMW-USD
01 gen 2025 1 USD = 27.8323 ZMW 1 ZMW = 0.0359 USD
02 gen 2025 1 USD = 27.8271 ZMW 1 ZMW = 0.0359 USD
03 gen 2025 1 USD = 27.8564 ZMW 1 ZMW = 0.0359 USD
04 gen 2025 1 USD = 27.8045 ZMW 1 ZMW = 0.036 USD
05 gen 2025 1 USD = 27.8045 ZMW 1 ZMW = 0.036 USD
06 gen 2025 1 USD = 27.9262 ZMW 1 ZMW = 0.0358 USD
07 gen 2025 1 USD = 28.0872 ZMW 1 ZMW = 0.0356 USD
08 gen 2025 1 USD = 28.0049 ZMW 1 ZMW = 0.0357 USD
09 gen 2025 1 USD = 27.772 ZMW 1 ZMW = 0.036 USD
10 gen 2025 1 USD = 27.624 ZMW 1 ZMW = 0.0362 USD
11 gen 2025 1 USD = 27.7463 ZMW 1 ZMW = 0.036 USD
12 gen 2025 1 USD = 27.7463 ZMW 1 ZMW = 0.036 USD
13 gen 2025 1 USD = 27.5356 ZMW 1 ZMW = 0.0363 USD
14 gen 2025 1 USD = 27.758 ZMW 1 ZMW = 0.036 USD
15 gen 2025 1 USD = 27.7704 ZMW 1 ZMW = 0.036 USD
16 gen 2025 1 USD = 27.7928 ZMW 1 ZMW = 0.036 USD
17 gen 2025 1 USD = 27.7834 ZMW 1 ZMW = 0.036 USD
18 gen 2025 1 USD = 27.7745 ZMW 1 ZMW = 0.036 USD
19 gen 2025 1 USD = 27.7745 ZMW 1 ZMW = 0.036 USD
20 gen 2025 1 USD = 27.8134 ZMW 1 ZMW = 0.036 USD
21 gen 2025 1 USD = 27.8251 ZMW 1 ZMW = 0.0359 USD
22 gen 2025 1 USD = 27.6758 ZMW 1 ZMW = 0.0361 USD
23 gen 2025 1 USD = 27.8403 ZMW 1 ZMW = 0.0359 USD
24 gen 2025 1 USD = 27.7831 ZMW 1 ZMW = 0.036 USD
25 gen 2025 1 USD = 27.7236 ZMW 1 ZMW = 0.0361 USD
26 gen 2025 1 USD = 27.7236 ZMW 1 ZMW = 0.0361 USD
27 gen 2025 1 USD = 27.8758 ZMW 1 ZMW = 0.0359 USD
28 gen 2025 1 USD = 27.8982 ZMW 1 ZMW = 0.0358 USD
29 gen 2025 1 USD = 27.9434 ZMW 1 ZMW = 0.0358 USD
30 gen 2025 1 USD = 27.9339 ZMW 1 ZMW = 0.0358 USD
31 gen 2025 1 USD = 27.965 ZMW 1 ZMW = 0.0358 USD

Feb 2025

DataUSD-ZMWZMW-USD
01 feb 2025 1 USD = 27.965 ZMW 1 ZMW = 0.0358 USD
02 feb 2025 1 USD = 28.0116 ZMW 1 ZMW = 0.0357 USD
03 feb 2025 1 USD = 28.0622 ZMW 1 ZMW = 0.0356 USD
04 feb 2025 1 USD = 28.1232 ZMW 1 ZMW = 0.0356 USD
05 feb 2025 1 USD = 28.0344 ZMW 1 ZMW = 0.0357 USD
06 feb 2025 1 USD = 28.0826 ZMW 1 ZMW = 0.0356 USD
07 feb 2025 1 USD = 27.9957 ZMW 1 ZMW = 0.0357 USD
08 feb 2025 1 USD = 28.1022 ZMW 1 ZMW = 0.0356 USD
09 feb 2025 1 USD = 28.1022 ZMW 1 ZMW = 0.0356 USD
10 feb 2025 1 USD = 27.9988 ZMW 1 ZMW = 0.0357 USD
11 feb 2025 1 USD = 27.9683 ZMW 1 ZMW = 0.0358 USD
12 feb 2025 1 USD = 27.9803 ZMW 1 ZMW = 0.0357 USD
13 feb 2025 1 USD = 27.9082 ZMW 1 ZMW = 0.0358 USD
14 feb 2025 1 USD = 28.1866 ZMW 1 ZMW = 0.0355 USD
15 feb 2025 1 USD = 28.0935 ZMW 1 ZMW = 0.0356 USD
16 feb 2025 1 USD = 28.0935 ZMW 1 ZMW = 0.0356 USD
17 feb 2025 1 USD = 28.1259 ZMW 1 ZMW = 0.0356 USD
18 feb 2025 1 USD = 28.0454 ZMW 1 ZMW = 0.0357 USD
19 feb 2025 1 USD = 28.213 ZMW 1 ZMW = 0.0354 USD
20 feb 2025 1 USD = 28.1821 ZMW 1 ZMW = 0.0355 USD
21 feb 2025 1 USD = 28.1886 ZMW 1 ZMW = 0.0355 USD
22 feb 2025 1 USD = 28.185 ZMW 1 ZMW = 0.0355 USD
23 feb 2025 1 USD = 28.185 ZMW 1 ZMW = 0.0355 USD
24 feb 2025 1 USD = 28.2181 ZMW 1 ZMW = 0.0354 USD
25 feb 2025 1 USD = 28.203 ZMW 1 ZMW = 0.0355 USD
26 feb 2025 1 USD = 28.3133 ZMW 1 ZMW = 0.0353 USD
27 feb 2025 1 USD = 28.4162 ZMW 1 ZMW = 0.0352 USD
28 feb 2025 1 USD = 28.4109 ZMW 1 ZMW = 0.0352 USD

Mar 2025

DataUSD-ZMWZMW-USD
01 mar 2025 1 USD = 28.4591 ZMW 1 ZMW = 0.0351 USD
02 mar 2025 1 USD = 28.6698 ZMW 1 ZMW = 0.0349 USD
03 mar 2025 1 USD = 28.5744 ZMW 1 ZMW = 0.035 USD
04 mar 2025 1 USD = 28.6052 ZMW 1 ZMW = 0.035 USD
05 mar 2025 1 USD = 28.6318 ZMW 1 ZMW = 0.0349 USD
06 mar 2025 1 USD = 28.8259 ZMW 1 ZMW = 0.0347 USD
07 mar 2025 1 USD = 28.4893 ZMW 1 ZMW = 0.0351 USD
08 mar 2025 1 USD = 28.5474 ZMW 1 ZMW = 0.035 USD
09 mar 2025 1 USD = 28.5092 ZMW 1 ZMW = 0.0351 USD
10 mar 2025 1 USD = 28.4497 ZMW 1 ZMW = 0.0351 USD
11 mar 2025 1 USD = 28.5425 ZMW 1 ZMW = 0.035 USD
12 mar 2025 1 USD = 28.5624 ZMW 1 ZMW = 0.035 USD
13 mar 2025 1 USD = 28.5921 ZMW 1 ZMW = 0.035 USD
14 mar 2025 1 USD = 28.5764 ZMW 1 ZMW = 0.035 USD
15 mar 2025 1 USD = 28.5576 ZMW 1 ZMW = 0.035 USD
16 mar 2025 1 USD = 28.7506 ZMW 1 ZMW = 0.0348 USD
17 mar 2025 1 USD = 28.6925 ZMW 1 ZMW = 0.0349 USD
18 mar 2025 1 USD = 28.6354 ZMW 1 ZMW = 0.0349 USD
19 mar 2025 1 USD = 28.727 ZMW 1 ZMW = 0.0348 USD
20 mar 2025 1 USD = 28.7692 ZMW 1 ZMW = 0.0348 USD
21 mar 2025 1 USD = 28.7872 ZMW 1 ZMW = 0.0347 USD
22 mar 2025 1 USD = 28.809 ZMW 1 ZMW = 0.0347 USD
23 mar 2025 1 USD = 28.9506 ZMW 1 ZMW = 0.0345 USD
24 mar 2025 1 USD = 28.951 ZMW 1 ZMW = 0.0345 USD
25 mar 2025 1 USD = 28.8403 ZMW 1 ZMW = 0.0347 USD
26 mar 2025 1 USD = 28.7913 ZMW 1 ZMW = 0.0347 USD
27 mar 2025 1 USD = 28.7296 ZMW 1 ZMW = 0.0348 USD
28 mar 2025 1 USD = 28.4738 ZMW 1 ZMW = 0.0351 USD
29 mar 2025 1 USD = 28.5036 ZMW 1 ZMW = 0.0351 USD
30 mar 2025 1 USD = 28.522 ZMW 1 ZMW = 0.0351 USD
31 mar 2025 1 USD = 28.1734 ZMW 1 ZMW = 0.0355 USD

Apr 2025

DataUSD-ZMWZMW-USD
01 apr 2025 1 USD = 28.1596 ZMW 1 ZMW = 0.0355 USD
02 apr 2025 1 USD = 27.8656 ZMW 1 ZMW = 0.0359 USD
03 apr 2025 1 USD = 28.0338 ZMW 1 ZMW = 0.0357 USD
04 apr 2025 1 USD = 27.6611 ZMW 1 ZMW = 0.0362 USD
05 apr 2025 1 USD = 27.8969 ZMW 1 ZMW = 0.0358 USD
06 apr 2025 1 USD = 27.8969 ZMW 1 ZMW = 0.0358 USD
07 apr 2025 1 USD = 27.9879 ZMW 1 ZMW = 0.0357 USD
08 apr 2025 1 USD = 27.9391 ZMW 1 ZMW = 0.0358 USD
09 apr 2025 1 USD = 28.0696 ZMW 1 ZMW = 0.0356 USD
10 apr 2025 1 USD = 28.0265 ZMW 1 ZMW = 0.0357 USD
11 apr 2025 1 USD = 28.08 ZMW 1 ZMW = 0.0356 USD
12 apr 2025 1 USD = 28.166 ZMW 1 ZMW = 0.0355 USD
13 apr 2025 1 USD = 28.2968 ZMW 1 ZMW = 0.0353 USD
14 apr 2025 1 USD = 28.2983 ZMW 1 ZMW = 0.0353 USD
15 apr 2025 1 USD = 28.3754 ZMW 1 ZMW = 0.0352 USD
16 apr 2025 1 USD = 28.308 ZMW 1 ZMW = 0.0353 USD
17 apr 2025 1 USD = 28.4584 ZMW 1 ZMW = 0.0351 USD
18 apr 2025 1 USD = 28.4584 ZMW 1 ZMW = 0.0351 USD
19 apr 2025 1 USD = 28.4584 ZMW 1 ZMW = 0.0351 USD
20 apr 2025 1 USD = 28.4584 ZMW 1 ZMW = 0.0351 USD
21 apr 2025 1 USD = 28.4584 ZMW 1 ZMW = 0.0351 USD
22 apr 2025 1 USD = 28.4723 ZMW 1 ZMW = 0.0351 USD
23 apr 2025 1 USD = 28.3719 ZMW 1 ZMW = 0.0352 USD
24 apr 2025 1 USD = 28.105 ZMW 1 ZMW = 0.0356 USD
25 apr 2025 1 USD = 27.9236 ZMW 1 ZMW = 0.0358 USD
26 apr 2025 1 USD = 27.9236 ZMW 1 ZMW = 0.0358 USD
27 apr 2025 1 USD = 27.9236 ZMW 1 ZMW = 0.0358 USD
28 apr 2025 1 USD = 27.9323 ZMW 1 ZMW = 0.0358 USD
29 apr 2025 1 USD = 27.9667 ZMW 1 ZMW = 0.0358 USD
30 apr 2025 1 USD = 27.818 ZMW 1 ZMW = 0.0359 USD

May 2025

DataUSD-ZMWZMW-USD
01 mag 2025 1 USD = 27.9098 ZMW 1 ZMW = 0.0358 USD
02 mag 2025 1 USD = 27.7617 ZMW 1 ZMW = 0.036 USD
03 mag 2025 1 USD = 27.8208 ZMW 1 ZMW = 0.0359 USD
04 mag 2025 1 USD = 27.8208 ZMW 1 ZMW = 0.0359 USD
05 mag 2025 1 USD = 27.5488 ZMW 1 ZMW = 0.0363 USD
06 mag 2025 1 USD = 27.0208 ZMW 1 ZMW = 0.037 USD
07 mag 2025 1 USD = 26.7244 ZMW 1 ZMW = 0.0374 USD
08 mag 2025 1 USD = 26.4971 ZMW 1 ZMW = 0.0377 USD
09 mag 2025 1 USD = 26.3145 ZMW 1 ZMW = 0.038 USD
10 mag 2025 1 USD = 26.3145 ZMW 1 ZMW = 0.038 USD
11 mag 2025 1 USD = 26.305 ZMW 1 ZMW = 0.038 USD
12 mag 2025 1 USD = 26.2797 ZMW 1 ZMW = 0.0381 USD
13 mag 2025 1 USD = 26.4885 ZMW 1 ZMW = 0.0378 USD
14 mag 2025 1 USD = 26.659 ZMW 1 ZMW = 0.0375 USD
15 mag 2025 1 USD = 26.7249 ZMW 1 ZMW = 0.0374 USD
16 mag 2025 1 USD = 26.868 ZMW 1 ZMW = 0.0372 USD
17 mag 2025 1 USD = 26.9674 ZMW 1 ZMW = 0.0371 USD
18 mag 2025 1 USD = 26.9674 ZMW 1 ZMW = 0.0371 USD
19 mag 2025 1 USD = 26.9813 ZMW 1 ZMW = 0.0371 USD
20 mag 2025 1 USD = 27.0948 ZMW 1 ZMW = 0.0369 USD
21 mag 2025 1 USD = 27.1926 ZMW 1 ZMW = 0.0368 USD
22 mag 2025 1 USD = 27.2443 ZMW 1 ZMW = 0.0367 USD
23 mag 2025 1 USD = 27.3594 ZMW 1 ZMW = 0.0366 USD
24 mag 2025 1 USD = 27.3044 ZMW 1 ZMW = 0.0366 USD
25 mag 2025 1 USD = 27.3044 ZMW 1 ZMW = 0.0366 USD
26 mag 2025 1 USD = 27.6264 ZMW 1 ZMW = 0.0362 USD
27 mag 2025 1 USD = 27.0221 ZMW 1 ZMW = 0.037 USD
28 mag 2025 1 USD = 26.4331 ZMW 1 ZMW = 0.0378 USD
29 mag 2025 1 USD = 26.5408 ZMW 1 ZMW = 0.0377 USD
30 mag 2025 1 USD = 26.6096 ZMW 1 ZMW = 0.0376 USD
31 mag 2025 1 USD = 26.6096 ZMW 1 ZMW = 0.0376 USD

Jun 2025

DataUSD-ZMWZMW-USD
01 giu 2025 1 USD = 26.5739 ZMW 1 ZMW = 0.0376 USD
02 giu 2025 1 USD = 26.7244 ZMW 1 ZMW = 0.0374 USD
03 giu 2025 1 USD = 26.8623 ZMW 1 ZMW = 0.0372 USD
04 giu 2025 1 USD = 25.8137 ZMW 1 ZMW = 0.0387 USD
05 giu 2025 1 USD = 26.0771 ZMW 1 ZMW = 0.0383 USD
06 giu 2025 1 USD = 24.7713 ZMW 1 ZMW = 0.0404 USD
07 giu 2025 1 USD = 24.817 ZMW 1 ZMW = 0.0403 USD
08 giu 2025 1 USD = 24.817 ZMW 1 ZMW = 0.0403 USD
09 giu 2025 1 USD = 24.8754 ZMW 1 ZMW = 0.0402 USD
10 giu 2025 1 USD = 25.0662 ZMW 1 ZMW = 0.0399 USD
11 giu 2025 1 USD = 24.7833 ZMW 1 ZMW = 0.0403 USD
12 giu 2025 1 USD = 24.5697 ZMW 1 ZMW = 0.0407 USD
13 giu 2025 1 USD = 24.1952 ZMW 1 ZMW = 0.0413 USD
14 giu 2025 1 USD = 24.069 ZMW 1 ZMW = 0.0415 USD

Informazioni sui tassi di cambio tra USD-ZMW e ZMW-USD

La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Stati Uniti d'America e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats