currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra UYU-VND e VND-UYU - 2025

Tassi di cambio tra UYU-VND e VND-UYU - 2025

Tassi di cambio tra UYU-VND e VND-UYU

Consulta qui di seguito i tassi di cambio per UYU-VND e VND-UYU per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 UYU = 590,8203 VND
1 VND = 0,0017 UYU
1A 2A 3A
UYU rispetto a VNDVND rispetto a UYU
616,4279 Data: 4/9 606,1068 Data: 4/8 612,2693 Data: 4/7 606,2737 Data: 4/6 606,2737 Data: 4/5 611,3755 Data: 4/4 607,6206 Data: 4/3 608,3956 Data: 4/2 606,6841 Data: 4/1 606,7633 Data: 3/31 605,6353 Data: 3/30 607,8176 Data: 3/29 607,1245 Data: 3/28 607,7328 Data: 3/27 606,5579 Data: 3/26 606,8829 Data: 3/25 605,9467 Data: 3/24 605,9379 Data: 3/23 607,4556 Data: 3/22 605,0615 Data: 3/21 604,2371 Data: 3/20 606,8960 Data: 3/19 598,8485 Data: 3/18 598,8862 Data: 3/17 598,1287 Data: 3/16 600,1025 Data: 3/15 601,1390 Data: 3/14 601,3487 Data: 3/13 602,0099 Data: 3/12 600,4681 Data: 3/11 600,5455 Data: 3/10 597,8476 Data: 3/9 603,1406 Data: 3/8 598,2641 Data: 3/7 598,7310 Data: 3/6 599,4768 Data: 3/5 599,9971 Data: 3/4 600,2177 Data: 3/3 601,5006 Data: 3/2 602,2327 Data: 3/1 601,7796 Data: 2/28 599,3090 Data: 2/27 597,4842 Data: 2/26 596,2076 Data: 2/25 590,5617 Data: 2/24 590,8690 Data: 2/23 590,8690 Data: 2/22 590,7928 Data: 2/21 590,7938 Data: 2/20 590,5159 Data: 2/19 589,7523 Data: 2/18 587,9233 Data: 2/17 586,2259 Data: 2/16 586,2259 Data: 2/15 584,2967 Data: 2/14 589,0735 Data: 2/13 589,8544 Data: 2/12 588,0722 Data: 2/11 583,2488 Data: 2/10 579,2549 Data: 2/9 579,2549 Data: 2/8 581,4883 Data: 2/7 580,3165 Data: 2/6 578,2704 Data: 2/5 583,7400 Data: 2/4 583,9353 Data: 2/3 578,8229 Data: 2/2 579,7781 Data: 2/1 579,7781 Data: 1/31 578,3279 Data: 1/30 576,5211 Data: 1/29 579,2846 Data: 1/28 575,0595 Data: 1/27 577,9292 Data: 1/26 577,9292 Data: 1/25 576,6750 Data: 1/24 573,8891 Data: 1/23 573,7298 Data: 1/22 574,7426 Data: 1/21 573,2512 Data: 1/20 574,8476 Data: 1/19 574,8476 Data: 1/18 574,5957 Data: 1/17 576,7366 Data: 1/16 575,8069 Data: 1/15 576,7455 Data: 1/14 581,0870 Data: 1/13 578,4958 Data: 1/12 578,4958 Data: 1/11 581,0931 Data: 1/10 581,4862 Data: 1/9 576,4837 Data: 1/8 576,5803 Data: 1/7 577,3742 Data: 1/6 577,6347 Data: 1/5 577,6347 Data: 1/4 576,5623 Data: 1/3 577,4074 Data: 1/2 581,3672 Data: 1/1 616,4279 Data: 4/9 606,1068 Data: 4/8 612,2693 Data: 4/7 606,2737 Data: 4/6 606,2737 Data: 4/5 611,3755 Data: 4/4 607,6206 Data: 4/3 608,3956 Data: 4/2 606,6841 Data: 4/1 606,7633 Data: 3/31 605,6353 Data: 3/30 607,8176 Data: 3/29 607,1245 Data: 3/28 607,7328 Data: 3/27 606,5579 Data: 3/26 606,8829 Data: 3/25 605,9467 Data: 3/24 605,9379 Data: 3/23 607,4556 Data: 3/22 605,0615 Data: 3/21 604,2371 Data: 3/20 606,8960 Data: 3/19 598,8485 Data: 3/18 598,8862 Data: 3/17 598,1287 Data: 3/16 600,1025 Data: 3/15 601,1390 Data: 3/14 601,3487 Data: 3/13 602,0099 Data: 3/12 600,4681 Data: 3/11 600,5455 Data: 3/10 597,8476 Data: 3/9 603,1406 Data: 3/8 598,2641 Data: 3/7 598,7310 Data: 3/6 599,4768 Data: 3/5 599,9971 Data: 3/4 600,2177 Data: 3/3 601,5006 Data: 3/2 602,2327 Data: 3/1 601,7796 Data: 2/28 599,3090 Data: 2/27 597,4842 Data: 2/26 596,2076 Data: 2/25 590,5617 Data: 2/24 590,8690 Data: 2/23 590,8690 Data: 2/22 590,7928 Data: 2/21 590,7938 Data: 2/20 590,5159 Data: 2/19 589,7523 Data: 2/18 587,9233 Data: 2/17 586,2259 Data: 2/16 586,2259 Data: 2/15 584,2967 Data: 2/14 589,0735 Data: 2/13 589,8544 Data: 2/12 588,0722 Data: 2/11 583,2488 Data: 2/10 579,2549 Data: 2/9 579,2549 Data: 2/8 581,4883 Data: 2/7 580,3165 Data: 2/6 578,2704 Data: 2/5 583,7400 Data: 2/4 583,9353 Data: 2/3 578,8229 Data: 2/2 579,7781 Data: 2/1 579,7781 Data: 1/31 578,3279 Data: 1/30 576,5211 Data: 1/29 579,2846 Data: 1/28 575,0595 Data: 1/27 577,9292 Data: 1/26 577,9292 Data: 1/25 576,6750 Data: 1/24 573,8891 Data: 1/23 573,7298 Data: 1/22 574,7426 Data: 1/21 573,2512 Data: 1/20 574,8476 Data: 1/19 574,8476 Data: 1/18 574,5957 Data: 1/17 576,7366 Data: 1/16 575,8069 Data: 1/15 576,7455 Data: 1/14 581,0870 Data: 1/13 578,4958 Data: 1/12 578,4958 Data: 1/11 581,0931 Data: 1/10 581,4862 Data: 1/9 576,4837 Data: 1/8 576,5803 Data: 1/7 577,3742 Data: 1/6 577,6347 Data: 1/5 577,6347 Data: 1/4 576,5623 Data: 1/3 577,4074 Data: 1/2 581,3672 Data: 1/1

Jan 2025

DataUYU-VNDVND-UYU
01 gen 2025 1 UYU = 581.3672 VND 1 VND = 0.0017 UYU
02 gen 2025 1 UYU = 577.4074 VND 1 VND = 0.0017 UYU
03 gen 2025 1 UYU = 576.5623 VND 1 VND = 0.0017 UYU
04 gen 2025 1 UYU = 577.6347 VND 1 VND = 0.0017 UYU
05 gen 2025 1 UYU = 577.6347 VND 1 VND = 0.0017 UYU
06 gen 2025 1 UYU = 577.3742 VND 1 VND = 0.0017 UYU
07 gen 2025 1 UYU = 576.5803 VND 1 VND = 0.0017 UYU
08 gen 2025 1 UYU = 576.4837 VND 1 VND = 0.0017 UYU
09 gen 2025 1 UYU = 581.4862 VND 1 VND = 0.0017 UYU
10 gen 2025 1 UYU = 581.0931 VND 1 VND = 0.0017 UYU
11 gen 2025 1 UYU = 578.4958 VND 1 VND = 0.0017 UYU
12 gen 2025 1 UYU = 578.4958 VND 1 VND = 0.0017 UYU
13 gen 2025 1 UYU = 581.087 VND 1 VND = 0.0017 UYU
14 gen 2025 1 UYU = 576.7455 VND 1 VND = 0.0017 UYU
15 gen 2025 1 UYU = 575.8069 VND 1 VND = 0.0017 UYU
16 gen 2025 1 UYU = 576.7366 VND 1 VND = 0.0017 UYU
17 gen 2025 1 UYU = 574.5957 VND 1 VND = 0.0017 UYU
18 gen 2025 1 UYU = 574.8476 VND 1 VND = 0.0017 UYU
19 gen 2025 1 UYU = 574.8476 VND 1 VND = 0.0017 UYU
20 gen 2025 1 UYU = 573.2512 VND 1 VND = 0.0017 UYU
21 gen 2025 1 UYU = 574.7426 VND 1 VND = 0.0017 UYU
22 gen 2025 1 UYU = 573.7298 VND 1 VND = 0.0017 UYU
23 gen 2025 1 UYU = 573.8891 VND 1 VND = 0.0017 UYU
24 gen 2025 1 UYU = 576.675 VND 1 VND = 0.0017 UYU
25 gen 2025 1 UYU = 577.9292 VND 1 VND = 0.0017 UYU
26 gen 2025 1 UYU = 577.9292 VND 1 VND = 0.0017 UYU
27 gen 2025 1 UYU = 575.0595 VND 1 VND = 0.0017 UYU
28 gen 2025 1 UYU = 579.2846 VND 1 VND = 0.0017 UYU
29 gen 2025 1 UYU = 576.5211 VND 1 VND = 0.0017 UYU
30 gen 2025 1 UYU = 578.3279 VND 1 VND = 0.0017 UYU
31 gen 2025 1 UYU = 579.7781 VND 1 VND = 0.0017 UYU

Feb 2025

DataUYU-VNDVND-UYU
01 feb 2025 1 UYU = 579.7781 VND 1 VND = 0.0017 UYU
02 feb 2025 1 UYU = 578.8229 VND 1 VND = 0.0017 UYU
03 feb 2025 1 UYU = 583.9353 VND 1 VND = 0.0017 UYU
04 feb 2025 1 UYU = 583.74 VND 1 VND = 0.0017 UYU
05 feb 2025 1 UYU = 578.2704 VND 1 VND = 0.0017 UYU
06 feb 2025 1 UYU = 580.3165 VND 1 VND = 0.0017 UYU
07 feb 2025 1 UYU = 581.4883 VND 1 VND = 0.0017 UYU
08 feb 2025 1 UYU = 579.2549 VND 1 VND = 0.0017 UYU
09 feb 2025 1 UYU = 579.2549 VND 1 VND = 0.0017 UYU
10 feb 2025 1 UYU = 583.2488 VND 1 VND = 0.0017 UYU
11 feb 2025 1 UYU = 588.0722 VND 1 VND = 0.0017 UYU
12 feb 2025 1 UYU = 589.8544 VND 1 VND = 0.0017 UYU
13 feb 2025 1 UYU = 589.0735 VND 1 VND = 0.0017 UYU
14 feb 2025 1 UYU = 584.2967 VND 1 VND = 0.0017 UYU
15 feb 2025 1 UYU = 586.2259 VND 1 VND = 0.0017 UYU
16 feb 2025 1 UYU = 586.2259 VND 1 VND = 0.0017 UYU
17 feb 2025 1 UYU = 587.9233 VND 1 VND = 0.0017 UYU
18 feb 2025 1 UYU = 589.7523 VND 1 VND = 0.0017 UYU
19 feb 2025 1 UYU = 590.5159 VND 1 VND = 0.0017 UYU
20 feb 2025 1 UYU = 590.7938 VND 1 VND = 0.0017 UYU
21 feb 2025 1 UYU = 590.7928 VND 1 VND = 0.0017 UYU
22 feb 2025 1 UYU = 590.869 VND 1 VND = 0.0017 UYU
23 feb 2025 1 UYU = 590.869 VND 1 VND = 0.0017 UYU
24 feb 2025 1 UYU = 590.5617 VND 1 VND = 0.0017 UYU
25 feb 2025 1 UYU = 596.2076 VND 1 VND = 0.0017 UYU
26 feb 2025 1 UYU = 597.4842 VND 1 VND = 0.0017 UYU
27 feb 2025 1 UYU = 599.309 VND 1 VND = 0.0017 UYU
28 feb 2025 1 UYU = 601.7796 VND 1 VND = 0.0017 UYU

Mar 2025

DataUYU-VNDVND-UYU
01 mar 2025 1 UYU = 602.2327 VND 1 VND = 0.0017 UYU
02 mar 2025 1 UYU = 601.5006 VND 1 VND = 0.0017 UYU
03 mar 2025 1 UYU = 600.2177 VND 1 VND = 0.0017 UYU
04 mar 2025 1 UYU = 599.9971 VND 1 VND = 0.0017 UYU
05 mar 2025 1 UYU = 599.4768 VND 1 VND = 0.0017 UYU
06 mar 2025 1 UYU = 598.731 VND 1 VND = 0.0017 UYU
07 mar 2025 1 UYU = 598.2641 VND 1 VND = 0.0017 UYU
08 mar 2025 1 UYU = 603.1406 VND 1 VND = 0.0017 UYU
09 mar 2025 1 UYU = 597.8476 VND 1 VND = 0.0017 UYU
10 mar 2025 1 UYU = 600.5455 VND 1 VND = 0.0017 UYU
11 mar 2025 1 UYU = 600.4681 VND 1 VND = 0.0017 UYU
12 mar 2025 1 UYU = 602.0099 VND 1 VND = 0.0017 UYU
13 mar 2025 1 UYU = 601.3487 VND 1 VND = 0.0017 UYU
14 mar 2025 1 UYU = 601.139 VND 1 VND = 0.0017 UYU
15 mar 2025 1 UYU = 600.1025 VND 1 VND = 0.0017 UYU
16 mar 2025 1 UYU = 598.1287 VND 1 VND = 0.0017 UYU
17 mar 2025 1 UYU = 598.8862 VND 1 VND = 0.0017 UYU
18 mar 2025 1 UYU = 598.8485 VND 1 VND = 0.0017 UYU
19 mar 2025 1 UYU = 606.896 VND 1 VND = 0.0016 UYU
20 mar 2025 1 UYU = 604.2371 VND 1 VND = 0.0017 UYU
21 mar 2025 1 UYU = 605.0615 VND 1 VND = 0.0017 UYU
22 mar 2025 1 UYU = 607.4556 VND 1 VND = 0.0016 UYU
23 mar 2025 1 UYU = 605.9379 VND 1 VND = 0.0017 UYU
24 mar 2025 1 UYU = 605.9467 VND 1 VND = 0.0017 UYU
25 mar 2025 1 UYU = 606.8829 VND 1 VND = 0.0016 UYU
26 mar 2025 1 UYU = 606.5579 VND 1 VND = 0.0016 UYU
27 mar 2025 1 UYU = 607.7328 VND 1 VND = 0.0016 UYU
28 mar 2025 1 UYU = 607.1245 VND 1 VND = 0.0016 UYU
29 mar 2025 1 UYU = 607.8176 VND 1 VND = 0.0016 UYU
30 mar 2025 1 UYU = 605.6353 VND 1 VND = 0.0017 UYU
31 mar 2025 1 UYU = 606.7633 VND 1 VND = 0.0016 UYU

Apr 2025

DataUYU-VNDVND-UYU
01 apr 2025 1 UYU = 606.6841 VND 1 VND = 0.0016 UYU
02 apr 2025 1 UYU = 608.3956 VND 1 VND = 0.0016 UYU
03 apr 2025 1 UYU = 607.6206 VND 1 VND = 0.0016 UYU
04 apr 2025 1 UYU = 611.3755 VND 1 VND = 0.0016 UYU
05 apr 2025 1 UYU = 606.2737 VND 1 VND = 0.0016 UYU
06 apr 2025 1 UYU = 606.2737 VND 1 VND = 0.0016 UYU
07 apr 2025 1 UYU = 612.2693 VND 1 VND = 0.0016 UYU
08 apr 2025 1 UYU = 606.1068 VND 1 VND = 0.0016 UYU
09 apr 2025 1 UYU = 616.4279 VND 1 VND = 0.0016 UYU

Informazioni sui tassi di cambio tra UYU-VND e VND-UYU

La valuta Peso Uruguaiano (UYU) è la valuta usata in Uruguay. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Uruguay e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats