currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra UYU-XAF e XAF-UYU - 2025

Tassi di cambio tra UYU-XAF e XAF-UYU - 2025

Tassi di cambio tra UYU-XAF e XAF-UYU

Consulta qui di seguito i tassi di cambio per UYU-XAF e XAF-UYU per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 UYU = 14,4312 XAF
1 XAF = 0,0693 UYU
1A 2A 3A
UYU rispetto a XAFXAF rispetto a UYU
13,8644 Data: 4/9 14,1207 Data: 4/8 14,2109 Data: 4/7 14,0582 Data: 4/6 14,0582 Data: 4/5 14,0567 Data: 4/4 14,2866 Data: 4/3 14,4198 Data: 4/2 14,3763 Data: 4/1 14,3787 Data: 3/31 14,3304 Data: 3/30 14,3730 Data: 3/29 14,4552 Data: 3/28 14,4420 Data: 3/27 14,4261 Data: 3/26 14,3824 Data: 3/25 14,3603 Data: 3/24 14,3308 Data: 3/23 14,3066 Data: 3/22 14,3115 Data: 3/21 14,2670 Data: 3/20 14,2585 Data: 3/19 14,0875 Data: 3/18 14,1187 Data: 3/17 14,1261 Data: 3/16 14,1248 Data: 3/15 14,2391 Data: 3/14 14,2416 Data: 3/13 14,2378 Data: 3/12 14,2677 Data: 3/11 14,2696 Data: 3/10 14,1890 Data: 3/9 14,2481 Data: 3/8 14,1890 Data: 3/7 14,2566 Data: 3/6 14,4162 Data: 3/5 14,6031 Data: 3/4 14,8639 Data: 3/3 14,8895 Data: 3/2 14,8570 Data: 3/1 14,8329 Data: 2/28 14,6912 Data: 2/27 14,6293 Data: 2/26 14,5896 Data: 2/25 14,5252 Data: 2/24 14,5091 Data: 2/23 14,5091 Data: 2/22 14,5086 Data: 2/21 14,5832 Data: 2/20 14,5537 Data: 2/19 14,4987 Data: 2/18 14,4389 Data: 2/17 14,4261 Data: 2/16 14,4261 Data: 2/15 14,4266 Data: 2/14 14,5906 Data: 2/13 14,5898 Data: 2/12 14,6290 Data: 2/11 14,6127 Data: 2/10 14,5252 Data: 2/9 14,5252 Data: 2/8 14,5258 Data: 2/7 14,5413 Data: 2/6 14,4735 Data: 2/5 14,7308 Data: 2/4 14,7607 Data: 2/3 14,6093 Data: 2/2 14,6091 Data: 2/1 14,6091 Data: 1/31 14,5474 Data: 1/30 14,5060 Data: 1/29 14,5477 Data: 1/28 14,3069 Data: 1/27 14,3882 Data: 1/26 14,3882 Data: 1/25 14,3880 Data: 1/24 14,4073 Data: 1/23 14,4102 Data: 1/22 14,4101 Data: 1/21 14,4452 Data: 1/20 14,4452 Data: 1/19 14,4452 Data: 1/18 14,4449 Data: 1/17 14,4964 Data: 1/16 14,4419 Data: 1/15 14,5482 Data: 1/14 14,7241 Data: 1/13 14,5833 Data: 1/12 14,5833 Data: 1/11 14,5842 Data: 1/10 14,5868 Data: 1/9 14,4824 Data: 1/8 14,3221 Data: 1/7 14,3319 Data: 1/6 14,4484 Data: 1/5 14,4484 Data: 1/4 14,4486 Data: 1/3 14,4010 Data: 1/2 14,3129 Data: 1/1 13,8644 Data: 4/9 14,1207 Data: 4/8 14,2109 Data: 4/7 14,0582 Data: 4/6 14,0582 Data: 4/5 14,0567 Data: 4/4 14,2866 Data: 4/3 14,4198 Data: 4/2 14,3763 Data: 4/1 14,3787 Data: 3/31 14,3304 Data: 3/30 14,3730 Data: 3/29 14,4552 Data: 3/28 14,4420 Data: 3/27 14,4261 Data: 3/26 14,3824 Data: 3/25 14,3603 Data: 3/24 14,3308 Data: 3/23 14,3066 Data: 3/22 14,3115 Data: 3/21 14,2670 Data: 3/20 14,2585 Data: 3/19 14,0875 Data: 3/18 14,1187 Data: 3/17 14,1261 Data: 3/16 14,1248 Data: 3/15 14,2391 Data: 3/14 14,2416 Data: 3/13 14,2378 Data: 3/12 14,2677 Data: 3/11 14,2696 Data: 3/10 14,1890 Data: 3/9 14,2481 Data: 3/8 14,1890 Data: 3/7 14,2566 Data: 3/6 14,4162 Data: 3/5 14,6031 Data: 3/4 14,8639 Data: 3/3 14,8895 Data: 3/2 14,8570 Data: 3/1 14,8329 Data: 2/28 14,6912 Data: 2/27 14,6293 Data: 2/26 14,5896 Data: 2/25 14,5252 Data: 2/24 14,5091 Data: 2/23 14,5091 Data: 2/22 14,5086 Data: 2/21 14,5832 Data: 2/20 14,5537 Data: 2/19 14,4987 Data: 2/18 14,4389 Data: 2/17 14,4261 Data: 2/16 14,4261 Data: 2/15 14,4266 Data: 2/14 14,5906 Data: 2/13 14,5898 Data: 2/12 14,6290 Data: 2/11 14,6127 Data: 2/10 14,5252 Data: 2/9 14,5252 Data: 2/8 14,5258 Data: 2/7 14,5413 Data: 2/6 14,4735 Data: 2/5 14,7308 Data: 2/4 14,7607 Data: 2/3 14,6093 Data: 2/2 14,6091 Data: 2/1 14,6091 Data: 1/31 14,5474 Data: 1/30 14,5060 Data: 1/29 14,5477 Data: 1/28 14,3069 Data: 1/27 14,3882 Data: 1/26 14,3882 Data: 1/25 14,3880 Data: 1/24 14,4073 Data: 1/23 14,4102 Data: 1/22 14,4101 Data: 1/21 14,4452 Data: 1/20 14,4452 Data: 1/19 14,4452 Data: 1/18 14,4449 Data: 1/17 14,4964 Data: 1/16 14,4419 Data: 1/15 14,5482 Data: 1/14 14,7241 Data: 1/13 14,5833 Data: 1/12 14,5833 Data: 1/11 14,5842 Data: 1/10 14,5868 Data: 1/9 14,4824 Data: 1/8 14,3221 Data: 1/7 14,3319 Data: 1/6 14,4484 Data: 1/5 14,4484 Data: 1/4 14,4486 Data: 1/3 14,4010 Data: 1/2 14,3129 Data: 1/1

Jan 2025

DataUYU-XAFXAF-UYU
01 gen 2025 1 UYU = 14.3129 XAF 1 XAF = 0.0699 UYU
02 gen 2025 1 UYU = 14.401 XAF 1 XAF = 0.0694 UYU
03 gen 2025 1 UYU = 14.4486 XAF 1 XAF = 0.0692 UYU
04 gen 2025 1 UYU = 14.4484 XAF 1 XAF = 0.0692 UYU
05 gen 2025 1 UYU = 14.4484 XAF 1 XAF = 0.0692 UYU
06 gen 2025 1 UYU = 14.3319 XAF 1 XAF = 0.0698 UYU
07 gen 2025 1 UYU = 14.3221 XAF 1 XAF = 0.0698 UYU
08 gen 2025 1 UYU = 14.4824 XAF 1 XAF = 0.069 UYU
09 gen 2025 1 UYU = 14.5868 XAF 1 XAF = 0.0686 UYU
10 gen 2025 1 UYU = 14.5842 XAF 1 XAF = 0.0686 UYU
11 gen 2025 1 UYU = 14.5833 XAF 1 XAF = 0.0686 UYU
12 gen 2025 1 UYU = 14.5833 XAF 1 XAF = 0.0686 UYU
13 gen 2025 1 UYU = 14.7241 XAF 1 XAF = 0.0679 UYU
14 gen 2025 1 UYU = 14.5482 XAF 1 XAF = 0.0687 UYU
15 gen 2025 1 UYU = 14.4419 XAF 1 XAF = 0.0692 UYU
16 gen 2025 1 UYU = 14.4964 XAF 1 XAF = 0.069 UYU
17 gen 2025 1 UYU = 14.4449 XAF 1 XAF = 0.0692 UYU
18 gen 2025 1 UYU = 14.4452 XAF 1 XAF = 0.0692 UYU
19 gen 2025 1 UYU = 14.4452 XAF 1 XAF = 0.0692 UYU
20 gen 2025 1 UYU = 14.4452 XAF 1 XAF = 0.0692 UYU
21 gen 2025 1 UYU = 14.4101 XAF 1 XAF = 0.0694 UYU
22 gen 2025 1 UYU = 14.4102 XAF 1 XAF = 0.0694 UYU
23 gen 2025 1 UYU = 14.4073 XAF 1 XAF = 0.0694 UYU
24 gen 2025 1 UYU = 14.388 XAF 1 XAF = 0.0695 UYU
25 gen 2025 1 UYU = 14.3882 XAF 1 XAF = 0.0695 UYU
26 gen 2025 1 UYU = 14.3882 XAF 1 XAF = 0.0695 UYU
27 gen 2025 1 UYU = 14.3069 XAF 1 XAF = 0.0699 UYU
28 gen 2025 1 UYU = 14.5477 XAF 1 XAF = 0.0687 UYU
29 gen 2025 1 UYU = 14.506 XAF 1 XAF = 0.0689 UYU
30 gen 2025 1 UYU = 14.5474 XAF 1 XAF = 0.0687 UYU
31 gen 2025 1 UYU = 14.6091 XAF 1 XAF = 0.0685 UYU

Feb 2025

DataUYU-XAFXAF-UYU
01 feb 2025 1 UYU = 14.6091 XAF 1 XAF = 0.0685 UYU
02 feb 2025 1 UYU = 14.6093 XAF 1 XAF = 0.0684 UYU
03 feb 2025 1 UYU = 14.7607 XAF 1 XAF = 0.0677 UYU
04 feb 2025 1 UYU = 14.7308 XAF 1 XAF = 0.0679 UYU
05 feb 2025 1 UYU = 14.4735 XAF 1 XAF = 0.0691 UYU
06 feb 2025 1 UYU = 14.5413 XAF 1 XAF = 0.0688 UYU
07 feb 2025 1 UYU = 14.5258 XAF 1 XAF = 0.0688 UYU
08 feb 2025 1 UYU = 14.5252 XAF 1 XAF = 0.0688 UYU
09 feb 2025 1 UYU = 14.5252 XAF 1 XAF = 0.0688 UYU
10 feb 2025 1 UYU = 14.6127 XAF 1 XAF = 0.0684 UYU
11 feb 2025 1 UYU = 14.629 XAF 1 XAF = 0.0684 UYU
12 feb 2025 1 UYU = 14.5898 XAF 1 XAF = 0.0685 UYU
13 feb 2025 1 UYU = 14.5906 XAF 1 XAF = 0.0685 UYU
14 feb 2025 1 UYU = 14.4266 XAF 1 XAF = 0.0693 UYU
15 feb 2025 1 UYU = 14.4261 XAF 1 XAF = 0.0693 UYU
16 feb 2025 1 UYU = 14.4261 XAF 1 XAF = 0.0693 UYU
17 feb 2025 1 UYU = 14.4389 XAF 1 XAF = 0.0693 UYU
18 feb 2025 1 UYU = 14.4987 XAF 1 XAF = 0.069 UYU
19 feb 2025 1 UYU = 14.5537 XAF 1 XAF = 0.0687 UYU
20 feb 2025 1 UYU = 14.5832 XAF 1 XAF = 0.0686 UYU
21 feb 2025 1 UYU = 14.5086 XAF 1 XAF = 0.0689 UYU
22 feb 2025 1 UYU = 14.5091 XAF 1 XAF = 0.0689 UYU
23 feb 2025 1 UYU = 14.5091 XAF 1 XAF = 0.0689 UYU
24 feb 2025 1 UYU = 14.5252 XAF 1 XAF = 0.0688 UYU
25 feb 2025 1 UYU = 14.5896 XAF 1 XAF = 0.0685 UYU
26 feb 2025 1 UYU = 14.6293 XAF 1 XAF = 0.0684 UYU
27 feb 2025 1 UYU = 14.6912 XAF 1 XAF = 0.0681 UYU
28 feb 2025 1 UYU = 14.8329 XAF 1 XAF = 0.0674 UYU

Mar 2025

DataUYU-XAFXAF-UYU
01 mar 2025 1 UYU = 14.857 XAF 1 XAF = 0.0673 UYU
02 mar 2025 1 UYU = 14.8895 XAF 1 XAF = 0.0672 UYU
03 mar 2025 1 UYU = 14.8639 XAF 1 XAF = 0.0673 UYU
04 mar 2025 1 UYU = 14.6031 XAF 1 XAF = 0.0685 UYU
05 mar 2025 1 UYU = 14.4162 XAF 1 XAF = 0.0694 UYU
06 mar 2025 1 UYU = 14.2566 XAF 1 XAF = 0.0701 UYU
07 mar 2025 1 UYU = 14.189 XAF 1 XAF = 0.0705 UYU
08 mar 2025 1 UYU = 14.2481 XAF 1 XAF = 0.0702 UYU
09 mar 2025 1 UYU = 14.189 XAF 1 XAF = 0.0705 UYU
10 mar 2025 1 UYU = 14.2696 XAF 1 XAF = 0.0701 UYU
11 mar 2025 1 UYU = 14.2677 XAF 1 XAF = 0.0701 UYU
12 mar 2025 1 UYU = 14.2378 XAF 1 XAF = 0.0702 UYU
13 mar 2025 1 UYU = 14.2416 XAF 1 XAF = 0.0702 UYU
14 mar 2025 1 UYU = 14.2391 XAF 1 XAF = 0.0702 UYU
15 mar 2025 1 UYU = 14.1248 XAF 1 XAF = 0.0708 UYU
16 mar 2025 1 UYU = 14.1261 XAF 1 XAF = 0.0708 UYU
17 mar 2025 1 UYU = 14.1187 XAF 1 XAF = 0.0708 UYU
18 mar 2025 1 UYU = 14.0875 XAF 1 XAF = 0.071 UYU
19 mar 2025 1 UYU = 14.2585 XAF 1 XAF = 0.0701 UYU
20 mar 2025 1 UYU = 14.267 XAF 1 XAF = 0.0701 UYU
21 mar 2025 1 UYU = 14.3115 XAF 1 XAF = 0.0699 UYU
22 mar 2025 1 UYU = 14.3066 XAF 1 XAF = 0.0699 UYU
23 mar 2025 1 UYU = 14.3308 XAF 1 XAF = 0.0698 UYU
24 mar 2025 1 UYU = 14.3603 XAF 1 XAF = 0.0696 UYU
25 mar 2025 1 UYU = 14.3824 XAF 1 XAF = 0.0695 UYU
26 mar 2025 1 UYU = 14.4261 XAF 1 XAF = 0.0693 UYU
27 mar 2025 1 UYU = 14.442 XAF 1 XAF = 0.0692 UYU
28 mar 2025 1 UYU = 14.4552 XAF 1 XAF = 0.0692 UYU
29 mar 2025 1 UYU = 14.373 XAF 1 XAF = 0.0696 UYU
30 mar 2025 1 UYU = 14.3304 XAF 1 XAF = 0.0698 UYU
31 mar 2025 1 UYU = 14.3787 XAF 1 XAF = 0.0695 UYU

Apr 2025

DataUYU-XAFXAF-UYU
01 apr 2025 1 UYU = 14.3763 XAF 1 XAF = 0.0696 UYU
02 apr 2025 1 UYU = 14.4198 XAF 1 XAF = 0.0693 UYU
03 apr 2025 1 UYU = 14.2866 XAF 1 XAF = 0.07 UYU
04 apr 2025 1 UYU = 14.0567 XAF 1 XAF = 0.0711 UYU
05 apr 2025 1 UYU = 14.0582 XAF 1 XAF = 0.0711 UYU
06 apr 2025 1 UYU = 14.0582 XAF 1 XAF = 0.0711 UYU
07 apr 2025 1 UYU = 14.2109 XAF 1 XAF = 0.0704 UYU
08 apr 2025 1 UYU = 14.1207 XAF 1 XAF = 0.0708 UYU
09 apr 2025 1 UYU = 13.8644 XAF 1 XAF = 0.0721 UYU

Informazioni sui tassi di cambio tra UYU-XAF e XAF-UYU

La valuta Peso Uruguaiano (UYU) è la valuta usata in Uruguay. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Uruguay e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats