> Tassi di cambio tra UZS-VUV e VUV-UZS - 2025

Tassi di cambio tra UZS-VUV e VUV-UZS - 2025

Tassi di cambio tra UZS-VUV e VUV-UZS

Consulta qui di seguito i tassi di cambio per UZS-VUV e VUV-UZS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 UZS = 0,0094 VUV

1 VUV = 106,3961 UZS

1A 2A 3A

UZS rispetto a VUVVUV rispetto a UZS

Jan 2025

Data	UZS-VUV	VUV-UZS
01 gen 2025	1 UZS = 0.0092 VUV	1 VUV = 108.6275 UZS
02 gen 2025	1 UZS = 0.0092 VUV	1 VUV = 108.7112 UZS
03 gen 2025	1 UZS = 0.0092 VUV	1 VUV = 108.7308 UZS
04 gen 2025	1 UZS = 0.0092 VUV	1 VUV = 108.5289 UZS
05 gen 2025	1 UZS = 0.0092 VUV	1 VUV = 108.5289 UZS
06 gen 2025	1 UZS = 0.0092 VUV	1 VUV = 109.0163 UZS
07 gen 2025	1 UZS = 0.0092 VUV	1 VUV = 109.1146 UZS
08 gen 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3107 UZS
09 gen 2025	1 UZS = 0.0092 VUV	1 VUV = 108.9861 UZS
10 gen 2025	1 UZS = 0.0092 VUV	1 VUV = 109.129 UZS
11 gen 2025	1 UZS = 0.0091 VUV	1 VUV = 109.619 UZS
12 gen 2025	1 UZS = 0.0091 VUV	1 VUV = 109.619 UZS
13 gen 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3055 UZS
14 gen 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3834 UZS
15 gen 2025	1 UZS = 0.0092 VUV	1 VUV = 109.1612 UZS
16 gen 2025	1 UZS = 0.0092 VUV	1 VUV = 109.1903 UZS
17 gen 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2575 UZS
18 gen 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2204 UZS
19 gen 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2204 UZS
20 gen 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3732 UZS
21 gen 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3675 UZS
22 gen 2025	1 UZS = 0.0092 VUV	1 VUV = 108.7828 UZS
23 gen 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3881 UZS
24 gen 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2704 UZS
25 gen 2025	1 UZS = 0.0092 VUV	1 VUV = 109.0333 UZS
26 gen 2025	1 UZS = 0.0092 VUV	1 VUV = 109.0333 UZS
27 gen 2025	1 UZS = 0.0092 VUV	1 VUV = 109.192 UZS
28 gen 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2808 UZS
29 gen 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3026 UZS
30 gen 2025	1 UZS = 0.0092 VUV	1 VUV = 109.0776 UZS
31 gen 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2522 UZS

Feb 2025

Data	UZS-VUV	VUV-UZS
01 feb 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2522 UZS
02 feb 2025	1 UZS = 0.0091 VUV	1 VUV = 109.4324 UZS
03 feb 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3268 UZS
04 feb 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3671 UZS
05 feb 2025	1 UZS = 0.0091 VUV	1 VUV = 109.4156 UZS
06 feb 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2787 UZS
07 feb 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2157 UZS
08 feb 2025	1 UZS = 0.0091 VUV	1 VUV = 109.6368 UZS
09 feb 2025	1 UZS = 0.0091 VUV	1 VUV = 109.6368 UZS
10 feb 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2337 UZS
11 feb 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3033 UZS
12 feb 2025	1 UZS = 0.0091 VUV	1 VUV = 109.4301 UZS
13 feb 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7868 UZS
14 feb 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1077 UZS
15 feb 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7618 UZS
16 feb 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7618 UZS
17 feb 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9785 UZS
18 feb 2025	1 UZS = 0.0095 VUV	1 VUV = 105.2746 UZS
19 feb 2025	1 UZS = 0.0095 VUV	1 VUV = 104.8975 UZS
20 feb 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1984 UZS
21 feb 2025	1 UZS = 0.0096 VUV	1 VUV = 104.5915 UZS
22 feb 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7544 UZS
23 feb 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1325 UZS
24 feb 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9357 UZS
25 feb 2025	1 UZS = 0.0095 VUV	1 VUV = 105.6555 UZS
26 feb 2025	1 UZS = 0.0095 VUV	1 VUV = 104.8505 UZS
27 feb 2025	1 UZS = 0.0096 VUV	1 VUV = 104.4592 UZS
28 feb 2025	1 UZS = 0.0096 VUV	1 VUV = 104.3073 UZS

Mar 2025

Data	UZS-VUV	VUV-UZS
01 mar 2025	1 UZS = 0.0093 VUV	1 VUV = 108.0014 UZS
02 mar 2025	1 UZS = 0.0096 VUV	1 VUV = 103.8177 UZS
03 mar 2025	1 UZS = 0.0096 VUV	1 VUV = 103.7774 UZS
04 mar 2025	1 UZS = 0.0097 VUV	1 VUV = 103.5428 UZS
05 mar 2025	1 UZS = 0.0097 VUV	1 VUV = 103.2703 UZS
06 mar 2025	1 UZS = 0.0097 VUV	1 VUV = 103.5324 UZS
07 mar 2025	1 UZS = 0.0096 VUV	1 VUV = 103.9699 UZS
08 mar 2025	1 UZS = 0.0096 VUV	1 VUV = 104.0924 UZS
09 mar 2025	1 UZS = 0.0096 VUV	1 VUV = 104.1888 UZS
10 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.4556 UZS
11 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 104.976 UZS
12 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9268 UZS
13 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 104.8347 UZS
14 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9911 UZS
15 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9422 UZS
16 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.2987 UZS
17 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.2995 UZS
18 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1115 UZS
19 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.2889 UZS
20 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.7291 UZS
21 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.6678 UZS
22 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1076 UZS
23 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.5959 UZS
24 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.3948 UZS
25 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.4605 UZS
26 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9545 UZS
27 mar 2025	1 UZS = 0.0096 VUV	1 VUV = 104.6316 UZS
28 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7565 UZS
29 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9242 UZS
30 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1898 UZS
31 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.3906 UZS

Apr 2025

Data	UZS-VUV	VUV-UZS
01 apr 2025	1 UZS = 0.0096 VUV	1 VUV = 104.5177 UZS
02 apr 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7194 UZS
03 apr 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7286 UZS
04 apr 2025	1 UZS = 0.0096 VUV	1 VUV = 104.2939 UZS
05 apr 2025	1 UZS = 0.0095 VUV	1 VUV = 105.6228 UZS
06 apr 2025	1 UZS = 0.0094 VUV	1 VUV = 106.4604 UZS
07 apr 2025	1 UZS = 0.0094 VUV	1 VUV = 106.0691 UZS
08 apr 2025	1 UZS = 0.0096 VUV	1 VUV = 103.9238 UZS
09 apr 2025	1 UZS = 0.0097 VUV	1 VUV = 102.774 UZS
10 apr 2025	1 UZS = 0.0098 VUV	1 VUV = 102.3993 UZS
11 apr 2025	1 UZS = 0.0097 VUV	1 VUV = 103.1121 UZS
12 apr 2025	1 UZS = 0.0096 VUV	1 VUV = 104.5407 UZS
13 apr 2025	1 UZS = 0.0095 VUV	1 VUV = 105.5222 UZS
14 apr 2025	1 UZS = 0.0095 VUV	1 VUV = 105.496 UZS
15 apr 2025	1 UZS = 0.0095 VUV	1 VUV = 105.7062 UZS
16 apr 2025	1 UZS = 0.0095 VUV	1 VUV = 105.6325 UZS
17 apr 2025	1 UZS = 0.0094 VUV	1 VUV = 105.9678 UZS
18 apr 2025	1 UZS = 0.0094 VUV	1 VUV = 106.4033 UZS
19 apr 2025	1 UZS = 0.0093 VUV	1 VUV = 106.9743 UZS
20 apr 2025	1 UZS = 0.0093 VUV	1 VUV = 107.3564 UZS
21 apr 2025	1 UZS = 0.0093 VUV	1 VUV = 107.3565 UZS
22 apr 2025	1 UZS = 0.0093 VUV	1 VUV = 107.233 UZS
23 apr 2025	1 UZS = 0.0094 VUV	1 VUV = 106.4285 UZS
24 apr 2025	1 UZS = 0.0093 VUV	1 VUV = 107.4301 UZS
25 apr 2025	1 UZS = 0.0094 VUV	1 VUV = 106.4796 UZS
26 apr 2025	1 UZS = 0.0094 VUV	1 VUV = 106.919 UZS
27 apr 2025	1 UZS = 0.0093 VUV	1 VUV = 107.396 UZS
28 apr 2025	1 UZS = 0.0093 VUV	1 VUV = 107.4818 UZS
29 apr 2025	1 UZS = 0.0094 VUV	1 VUV = 106.7088 UZS
30 apr 2025	1 UZS = 0.0093 VUV	1 VUV = 107.3855 UZS

May 2025

Data	UZS-VUV	VUV-UZS
01 mag 2025	1 UZS = 0.0093 VUV	1 VUV = 107.564 UZS
02 mag 2025	1 UZS = 0.0094 VUV	1 VUV = 106.5669 UZS
03 mag 2025	1 UZS = 0.0094 VUV	1 VUV = 106.7314 UZS
04 mag 2025	1 UZS = 0.0094 VUV	1 VUV = 106.7802 UZS
05 mag 2025	1 UZS = 0.0094 VUV	1 VUV = 106.555 UZS
06 mag 2025	1 UZS = 0.0093 VUV	1 VUV = 107.1713 UZS
07 mag 2025	1 UZS = 0.0093 VUV	1 VUV = 107.1037 UZS
08 mag 2025	1 UZS = 0.0094 VUV	1 VUV = 106.8971 UZS
09 mag 2025	1 UZS = 0.0094 VUV	1 VUV = 106.6537 UZS
10 mag 2025	1 UZS = 0.0094 VUV	1 VUV = 106.3523 UZS
11 mag 2025	1 UZS = 0.0094 VUV	1 VUV = 106.4846 UZS
12 mag 2025	1 UZS = 0.0094 VUV	1 VUV = 106.2392 UZS
13 mag 2025	1 UZS = 0.0093 VUV	1 VUV = 107.4396 UZS
14 mag 2025	1 UZS = 0.0093 VUV	1 VUV = 107.8152 UZS
15 mag 2025	1 UZS = 0.0092 VUV	1 VUV = 108.1965 UZS
16 mag 2025	1 UZS = 0.0093 VUV	1 VUV = 108.0004 UZS
17 mag 2025	1 UZS = 0.0093 VUV	1 VUV = 107.3577 UZS
18 mag 2025	1 UZS = 0.0093 VUV	1 VUV = 107.3921 UZS
19 mag 2025	1 UZS = 0.0094 VUV	1 VUV = 106.6609 UZS
20 mag 2025	1 UZS = 0.0094 VUV	1 VUV = 105.8557 UZS
21 mag 2025	1 UZS = 0.0094 VUV	1 VUV = 106.2595 UZS
22 mag 2025	1 UZS = 0.0094 VUV	1 VUV = 106.5924 UZS
23 mag 2025	1 UZS = 0.0094 VUV	1 VUV = 106.5364 UZS
24 mag 2025	1 UZS = 0.0094 VUV	1 VUV = 106.1385 UZS
25 mag 2025	1 UZS = 0.0094 VUV	1 VUV = 106.609 UZS
26 mag 2025	1 UZS = 0.0094 VUV	1 VUV = 106.8917 UZS
27 mag 2025	1 UZS = 0.0094 VUV	1 VUV = 106.6634 UZS
28 mag 2025	1 UZS = 0.0094 VUV	1 VUV = 106.4575 UZS
29 mag 2025	1 UZS = 0.0094 VUV	1 VUV = 106.3129 UZS
30 mag 2025	1 UZS = 0.0095 VUV	1 VUV = 105.5922 UZS
31 mag 2025	1 UZS = 0.0094 VUV	1 VUV = 106.7938 UZS

Jun 2025

Data	UZS-VUV	VUV-UZS
01 giu 2025	1 UZS = 0.0094 VUV	1 VUV = 106.0852 UZS
02 giu 2025	1 UZS = 0.0094 VUV	1 VUV = 106.2559 UZS
03 giu 2025	1 UZS = 0.0094 VUV	1 VUV = 106.2625 UZS
04 giu 2025	1 UZS = 0.0094 VUV	1 VUV = 106.5872 UZS
05 giu 2025	1 UZS = 0.0094 VUV	1 VUV = 106.2023 UZS
06 giu 2025	1 UZS = 0.0094 VUV	1 VUV = 105.974 UZS
07 giu 2025	1 UZS = 0.0094 VUV	1 VUV = 106.3435 UZS
08 giu 2025	1 UZS = 0.0093 VUV	1 VUV = 107.0746 UZS
09 giu 2025	1 UZS = 0.0094 VUV	1 VUV = 106.8957 UZS
10 giu 2025	1 UZS = 0.0095 VUV	1 VUV = 105.7733 UZS
11 giu 2025	1 UZS = 0.0095 VUV	1 VUV = 105.5528 UZS
12 giu 2025	1 UZS = 0.0095 VUV	1 VUV = 105.5091 UZS
13 giu 2025	1 UZS = 0.0094 VUV	1 VUV = 106.0016 UZS
14 giu 2025	1 UZS = 0.0094 VUV	1 VUV = 105.8465 UZS
15 giu 2025	1 UZS = 0.0094 VUV	1 VUV = 106.2135 UZS
16 giu 2025	1 UZS = 0.0093 VUV	1 VUV = 107.0818 UZS
17 giu 2025	1 UZS = 0.0094 VUV	1 VUV = 105.9917 UZS
18 giu 2025	1 UZS = 0.0095 VUV	1 VUV = 105.6371 UZS
19 giu 2025	1 UZS = 0.0095 VUV	1 VUV = 105.0086 UZS
20 giu 2025	1 UZS = 0.0096 VUV	1 VUV = 104.66 UZS
21 giu 2025	1 UZS = 0.0096 VUV	1 VUV = 104.4475 UZS
22 giu 2025	1 UZS = 0.0096 VUV	1 VUV = 104.7077 UZS
23 giu 2025	1 UZS = 0.0096 VUV	1 VUV = 104.1463 UZS
24 giu 2025	1 UZS = 0.0097 VUV	1 VUV = 103.2362 UZS
25 giu 2025	1 UZS = 0.0097 VUV	1 VUV = 103.3286 UZS
26 giu 2025	1 UZS = 0.0096 VUV	1 VUV = 104.2515 UZS
27 giu 2025	1 UZS = 0.0095 VUV	1 VUV = 104.732 UZS
28 giu 2025	1 UZS = 0.0095 VUV	1 VUV = 105.0834 UZS
29 giu 2025	1 UZS = 0.0095 VUV	1 VUV = 105.7797 UZS
30 giu 2025	1 UZS = 0.0094 VUV	1 VUV = 106.4304 UZS

Jul 2025

Data	UZS-VUV	VUV-UZS
01 lug 2025	1 UZS = 0.0094 VUV	1 VUV = 106.227 UZS
02 lug 2025	1 UZS = 0.0094 VUV	1 VUV = 106.3134 UZS
03 lug 2025	1 UZS = 0.0094 VUV	1 VUV = 105.8756 UZS
04 lug 2025	1 UZS = 0.0095 VUV	1 VUV = 105.3753 UZS
05 lug 2025	1 UZS = 0.0095 VUV	1 VUV = 105.4062 UZS
06 lug 2025	1 UZS = 0.0094 VUV	1 VUV = 106.0284 UZS
07 lug 2025	1 UZS = 0.0094 VUV	1 VUV = 106.0499 UZS
08 lug 2025	1 UZS = 0.0094 VUV	1 VUV = 106.6189 UZS
09 lug 2025	1 UZS = 0.0094 VUV	1 VUV = 106.5444 UZS
10 lug 2025	1 UZS = 0.0094 VUV	1 VUV = 106.0003 UZS
11 lug 2025	1 UZS = 0.0095 VUV	1 VUV = 105.4672 UZS
12 lug 2025	1 UZS = 0.0095 VUV	1 VUV = 105.6434 UZS
13 lug 2025	1 UZS = 0.0095 VUV	1 VUV = 105.7687 UZS
14 lug 2025	1 UZS = 0.0095 VUV	1 VUV = 105.4355 UZS
15 lug 2025	1 UZS = 0.0094 VUV	1 VUV = 106.3427 UZS
16 lug 2025	1 UZS = 0.0093 VUV	1 VUV = 107.0226 UZS
17 lug 2025	1 UZS = 0.0094 VUV	1 VUV = 106.8182 UZS
18 lug 2025	1 UZS = 0.0095 VUV	1 VUV = 105.6968 UZS
19 lug 2025	1 UZS = 0.0094 VUV	1 VUV = 105.9971 UZS
20 lug 2025	1 UZS = 0.0095 VUV	1 VUV = 105.7647 UZS
21 lug 2025	1 UZS = 0.0095 VUV	1 VUV = 104.8732 UZS
22 lug 2025	1 UZS = 0.0094 VUV	1 VUV = 106.1172 UZS
23 lug 2025	1 UZS = 0.0095 VUV	1 VUV = 105.8138 UZS
24 lug 2025	1 UZS = 0.0094 VUV	1 VUV = 106.5353 UZS
25 lug 2025	1 UZS = 0.0094 VUV	1 VUV = 105.9857 UZS
26 lug 2025	1 UZS = 0.0095 VUV	1 VUV = 105.7607 UZS
27 lug 2025	1 UZS = 0.0094 VUV	1 VUV = 106.5061 UZS
28 lug 2025	1 UZS = 0.0094 VUV	1 VUV = 106.1493 UZS
29 lug 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9895 UZS
30 lug 2025	1 UZS = 0.0096 VUV	1 VUV = 104.6685 UZS
31 lug 2025	1 UZS = 0.0095 VUV	1 VUV = 105.5025 UZS

Informazioni sui tassi di cambio tra UZS-VUV e VUV-UZS

La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Uzbekistan e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie