currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra UZS-VUV e VUV-UZS - 2025

Tassi di cambio tra UZS-VUV e VUV-UZS - 2025

Tassi di cambio tra UZS-VUV e VUV-UZS

Consulta qui di seguito i tassi di cambio per UZS-VUV e VUV-UZS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 UZS = 0,0094 VUV
1 VUV = 106,7806 UZS
1A 2A 3A
UZS rispetto a VUVVUV rispetto a UZS
0,0094 Data: 4/8 0,0094 Data: 4/7 0,0094 Data: 4/6 0,0095 Data: 4/5 0,0096 Data: 4/4 0,0095 Data: 4/3 0,0095 Data: 4/2 0,0096 Data: 4/1 0,0095 Data: 3/31 0,0095 Data: 3/30 0,0095 Data: 3/29 0,0095 Data: 3/28 0,0096 Data: 3/27 0,0095 Data: 3/26 0,0095 Data: 3/25 0,0095 Data: 3/24 0,0095 Data: 3/23 0,0095 Data: 3/22 0,0095 Data: 3/21 0,0095 Data: 3/20 0,0095 Data: 3/19 0,0095 Data: 3/18 0,0095 Data: 3/17 0,0095 Data: 3/16 0,0095 Data: 3/15 0,0095 Data: 3/14 0,0095 Data: 3/13 0,0095 Data: 3/12 0,0095 Data: 3/11 0,0095 Data: 3/10 0,0096 Data: 3/9 0,0096 Data: 3/8 0,0096 Data: 3/7 0,0097 Data: 3/6 0,0097 Data: 3/5 0,0097 Data: 3/4 0,0096 Data: 3/3 0,0096 Data: 3/2 0,0093 Data: 3/1 0,0096 Data: 2/28 0,0096 Data: 2/27 0,0095 Data: 2/26 0,0095 Data: 2/25 0,0095 Data: 2/24 0,0095 Data: 2/23 0,0095 Data: 2/22 0,0096 Data: 2/21 0,0095 Data: 2/20 0,0095 Data: 2/19 0,0095 Data: 2/18 0,0095 Data: 2/17 0,0095 Data: 2/16 0,0095 Data: 2/15 0,0095 Data: 2/14 0,0095 Data: 2/13 0,0091 Data: 2/12 0,0091 Data: 2/11 0,0092 Data: 2/10 0,0091 Data: 2/9 0,0091 Data: 2/8 0,0092 Data: 2/7 0,0092 Data: 2/6 0,0091 Data: 2/5 0,0091 Data: 2/4 0,0091 Data: 2/3 0,0091 Data: 2/2 0,0092 Data: 2/1 0,0092 Data: 1/31 0,0092 Data: 1/30 0,0091 Data: 1/29 0,0092 Data: 1/28 0,0092 Data: 1/27 0,0092 Data: 1/26 0,0092 Data: 1/25 0,0092 Data: 1/24 0,0091 Data: 1/23 0,0092 Data: 1/22 0,0091 Data: 1/21 0,0091 Data: 1/20 0,0092 Data: 1/19 0,0092 Data: 1/18 0,0092 Data: 1/17 0,0092 Data: 1/16 0,0092 Data: 1/15 0,0091 Data: 1/14 0,0091 Data: 1/13 0,0091 Data: 1/12 0,0091 Data: 1/11 0,0092 Data: 1/10 0,0092 Data: 1/9 0,0091 Data: 1/8 0,0092 Data: 1/7 0,0092 Data: 1/6 0,0092 Data: 1/5 0,0092 Data: 1/4 0,0092 Data: 1/3 0,0092 Data: 1/2 0,0092 Data: 1/1 0,0094 Data: 4/8 0,0094 Data: 4/7 0,0094 Data: 4/6 0,0095 Data: 4/5 0,0096 Data: 4/4 0,0095 Data: 4/3 0,0095 Data: 4/2 0,0096 Data: 4/1 0,0095 Data: 3/31 0,0095 Data: 3/30 0,0095 Data: 3/29 0,0095 Data: 3/28 0,0096 Data: 3/27 0,0095 Data: 3/26 0,0095 Data: 3/25 0,0095 Data: 3/24 0,0095 Data: 3/23 0,0095 Data: 3/22 0,0095 Data: 3/21 0,0095 Data: 3/20 0,0095 Data: 3/19 0,0095 Data: 3/18 0,0095 Data: 3/17 0,0095 Data: 3/16 0,0095 Data: 3/15 0,0095 Data: 3/14 0,0095 Data: 3/13 0,0095 Data: 3/12 0,0095 Data: 3/11 0,0095 Data: 3/10 0,0096 Data: 3/9 0,0096 Data: 3/8 0,0096 Data: 3/7 0,0097 Data: 3/6 0,0097 Data: 3/5 0,0097 Data: 3/4 0,0096 Data: 3/3 0,0096 Data: 3/2 0,0093 Data: 3/1 0,0096 Data: 2/28 0,0096 Data: 2/27 0,0095 Data: 2/26 0,0095 Data: 2/25 0,0095 Data: 2/24 0,0095 Data: 2/23 0,0095 Data: 2/22 0,0096 Data: 2/21 0,0095 Data: 2/20 0,0095 Data: 2/19 0,0095 Data: 2/18 0,0095 Data: 2/17 0,0095 Data: 2/16 0,0095 Data: 2/15 0,0095 Data: 2/14 0,0095 Data: 2/13 0,0091 Data: 2/12 0,0091 Data: 2/11 0,0092 Data: 2/10 0,0091 Data: 2/9 0,0091 Data: 2/8 0,0092 Data: 2/7 0,0092 Data: 2/6 0,0091 Data: 2/5 0,0091 Data: 2/4 0,0091 Data: 2/3 0,0091 Data: 2/2 0,0092 Data: 2/1 0,0092 Data: 1/31 0,0092 Data: 1/30 0,0091 Data: 1/29 0,0092 Data: 1/28 0,0092 Data: 1/27 0,0092 Data: 1/26 0,0092 Data: 1/25 0,0092 Data: 1/24 0,0091 Data: 1/23 0,0092 Data: 1/22 0,0091 Data: 1/21 0,0091 Data: 1/20 0,0092 Data: 1/19 0,0092 Data: 1/18 0,0092 Data: 1/17 0,0092 Data: 1/16 0,0092 Data: 1/15 0,0091 Data: 1/14 0,0091 Data: 1/13 0,0091 Data: 1/12 0,0091 Data: 1/11 0,0092 Data: 1/10 0,0092 Data: 1/9 0,0091 Data: 1/8 0,0092 Data: 1/7 0,0092 Data: 1/6 0,0092 Data: 1/5 0,0092 Data: 1/4 0,0092 Data: 1/3 0,0092 Data: 1/2 0,0092 Data: 1/1

Jan 2025

DataUZS-VUVVUV-UZS
01 gen 2025 1 UZS = 0.0092 VUV 1 VUV = 108.6275 UZS
02 gen 2025 1 UZS = 0.0092 VUV 1 VUV = 108.7112 UZS
03 gen 2025 1 UZS = 0.0092 VUV 1 VUV = 108.7308 UZS
04 gen 2025 1 UZS = 0.0092 VUV 1 VUV = 108.5289 UZS
05 gen 2025 1 UZS = 0.0092 VUV 1 VUV = 108.5289 UZS
06 gen 2025 1 UZS = 0.0092 VUV 1 VUV = 109.0163 UZS
07 gen 2025 1 UZS = 0.0092 VUV 1 VUV = 109.1146 UZS
08 gen 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3107 UZS
09 gen 2025 1 UZS = 0.0092 VUV 1 VUV = 108.9861 UZS
10 gen 2025 1 UZS = 0.0092 VUV 1 VUV = 109.129 UZS
11 gen 2025 1 UZS = 0.0091 VUV 1 VUV = 109.619 UZS
12 gen 2025 1 UZS = 0.0091 VUV 1 VUV = 109.619 UZS
13 gen 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3055 UZS
14 gen 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3834 UZS
15 gen 2025 1 UZS = 0.0092 VUV 1 VUV = 109.1612 UZS
16 gen 2025 1 UZS = 0.0092 VUV 1 VUV = 109.1903 UZS
17 gen 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2575 UZS
18 gen 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2204 UZS
19 gen 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2204 UZS
20 gen 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3732 UZS
21 gen 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3675 UZS
22 gen 2025 1 UZS = 0.0092 VUV 1 VUV = 108.7828 UZS
23 gen 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3881 UZS
24 gen 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2704 UZS
25 gen 2025 1 UZS = 0.0092 VUV 1 VUV = 109.0333 UZS
26 gen 2025 1 UZS = 0.0092 VUV 1 VUV = 109.0333 UZS
27 gen 2025 1 UZS = 0.0092 VUV 1 VUV = 109.192 UZS
28 gen 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2808 UZS
29 gen 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3026 UZS
30 gen 2025 1 UZS = 0.0092 VUV 1 VUV = 109.0776 UZS
31 gen 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2522 UZS

Feb 2025

DataUZS-VUVVUV-UZS
01 feb 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2522 UZS
02 feb 2025 1 UZS = 0.0091 VUV 1 VUV = 109.4324 UZS
03 feb 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3268 UZS
04 feb 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3671 UZS
05 feb 2025 1 UZS = 0.0091 VUV 1 VUV = 109.4156 UZS
06 feb 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2787 UZS
07 feb 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2157 UZS
08 feb 2025 1 UZS = 0.0091 VUV 1 VUV = 109.6368 UZS
09 feb 2025 1 UZS = 0.0091 VUV 1 VUV = 109.6368 UZS
10 feb 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2337 UZS
11 feb 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3033 UZS
12 feb 2025 1 UZS = 0.0091 VUV 1 VUV = 109.4301 UZS
13 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 104.7868 UZS
14 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 105.1077 UZS
15 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 104.7618 UZS
16 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 104.7618 UZS
17 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 104.9785 UZS
18 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 105.2746 UZS
19 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 104.8975 UZS
20 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 105.1984 UZS
21 feb 2025 1 UZS = 0.0096 VUV 1 VUV = 104.5915 UZS
22 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 104.7544 UZS
23 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 105.1325 UZS
24 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 104.9357 UZS
25 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 105.6555 UZS
26 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 104.8505 UZS
27 feb 2025 1 UZS = 0.0096 VUV 1 VUV = 104.4592 UZS
28 feb 2025 1 UZS = 0.0096 VUV 1 VUV = 104.3073 UZS

Mar 2025

DataUZS-VUVVUV-UZS
01 mar 2025 1 UZS = 0.0093 VUV 1 VUV = 108.0014 UZS
02 mar 2025 1 UZS = 0.0096 VUV 1 VUV = 103.8177 UZS
03 mar 2025 1 UZS = 0.0096 VUV 1 VUV = 103.7774 UZS
04 mar 2025 1 UZS = 0.0097 VUV 1 VUV = 103.5428 UZS
05 mar 2025 1 UZS = 0.0097 VUV 1 VUV = 103.2703 UZS
06 mar 2025 1 UZS = 0.0097 VUV 1 VUV = 103.5324 UZS
07 mar 2025 1 UZS = 0.0096 VUV 1 VUV = 103.9699 UZS
08 mar 2025 1 UZS = 0.0096 VUV 1 VUV = 104.0924 UZS
09 mar 2025 1 UZS = 0.0096 VUV 1 VUV = 104.1888 UZS
10 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.4556 UZS
11 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 104.976 UZS
12 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 104.9268 UZS
13 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 104.8347 UZS
14 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 104.9911 UZS
15 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 104.9422 UZS
16 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.2987 UZS
17 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.2995 UZS
18 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.1115 UZS
19 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.2889 UZS
20 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.7291 UZS
21 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.6678 UZS
22 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.1076 UZS
23 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.5959 UZS
24 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.3948 UZS
25 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.4605 UZS
26 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 104.9545 UZS
27 mar 2025 1 UZS = 0.0096 VUV 1 VUV = 104.6316 UZS
28 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 104.7565 UZS
29 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 104.9242 UZS
30 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.1898 UZS
31 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.3906 UZS

Apr 2025

DataUZS-VUVVUV-UZS
01 apr 2025 1 UZS = 0.0096 VUV 1 VUV = 104.5177 UZS
02 apr 2025 1 UZS = 0.0095 VUV 1 VUV = 104.7194 UZS
03 apr 2025 1 UZS = 0.0095 VUV 1 VUV = 104.7286 UZS
04 apr 2025 1 UZS = 0.0096 VUV 1 VUV = 104.2939 UZS
05 apr 2025 1 UZS = 0.0095 VUV 1 VUV = 105.6228 UZS
06 apr 2025 1 UZS = 0.0094 VUV 1 VUV = 106.4604 UZS
07 apr 2025 1 UZS = 0.0094 VUV 1 VUV = 106.0691 UZS
08 apr 2025 1 UZS = 0.0094 VUV 1 VUV = 105.9635 UZS

Informazioni sui tassi di cambio tra UZS-VUV e VUV-UZS

La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Uzbekistan e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats