currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra UZS-VUV e VUV-UZS - 2026

Tassi di cambio tra UZS-VUV e VUV-UZS - 2026

Tassi di cambio tra UZS-VUV e VUV-UZS

Consulta qui di seguito i tassi di cambio per UZS-VUV e VUV-UZS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 UZS = 0,0098 VUV
1 VUV = 101,7186 UZS
1A 2A 3A

Jan 2026

DataUZS-VUVVUV-UZS
01 gen 2026 1 UZS = 0.0101 VUV 1 VUV = 99.4553 UZS
02 gen 2026 1 UZS = 0.0101 VUV 1 VUV = 99.0267 UZS
03 gen 2026 1 UZS = 0.0101 VUV 1 VUV = 99.0873 UZS
04 gen 2026 1 UZS = 0.0101 VUV 1 VUV = 99.4641 UZS
05 gen 2026 1 UZS = 0.01 VUV 1 VUV = 99.6725 UZS
06 gen 2026 1 UZS = 0.0101 VUV 1 VUV = 98.5775 UZS
07 gen 2026 1 UZS = 0.0101 VUV 1 VUV = 99.1484 UZS
08 gen 2026 1 UZS = 0.01 VUV 1 VUV = 99.87 UZS
09 gen 2026 1 UZS = 0.01 VUV 1 VUV = 100.1974 UZS
10 gen 2026 1 UZS = 0.01 VUV 1 VUV = 100.2161 UZS
11 gen 2026 1 UZS = 0.0099 VUV 1 VUV = 100.6961 UZS
12 gen 2026 1 UZS = 0.0099 VUV 1 VUV = 100.8088 UZS
13 gen 2026 1 UZS = 0.01 VUV 1 VUV = 99.8939 UZS
14 gen 2026 1 UZS = 0.01 VUV 1 VUV = 99.6171 UZS
15 gen 2026 1 UZS = 0.0101 VUV 1 VUV = 99.0356 UZS
16 gen 2026 1 UZS = 0.0101 VUV 1 VUV = 98.8631 UZS
17 gen 2026 1 UZS = 0.0101 VUV 1 VUV = 98.9084 UZS
18 gen 2026 1 UZS = 0.01 VUV 1 VUV = 99.5296 UZS
19 gen 2026 1 UZS = 0.0101 VUV 1 VUV = 99.3757 UZS
20 gen 2026 1 UZS = 0.0101 VUV 1 VUV = 99.4309 UZS
21 gen 2026 1 UZS = 0.01 VUV 1 VUV = 99.8638 UZS
22 gen 2026 1 UZS = 0.0099 VUV 1 VUV = 100.5739 UZS
23 gen 2026 1 UZS = 0.0099 VUV 1 VUV = 101.0511 UZS
24 gen 2026 1 UZS = 0.0099 VUV 1 VUV = 100.541 UZS
25 gen 2026 1 UZS = 0.0099 VUV 1 VUV = 100.7815 UZS
26 gen 2026 1 UZS = 0.0099 VUV 1 VUV = 100.9157 UZS
27 gen 2026 1 UZS = 0.0099 VUV 1 VUV = 100.9096 UZS
28 gen 2026 1 UZS = 0.0099 VUV 1 VUV = 101.0504 UZS
29 gen 2026 1 UZS = 0.0099 VUV 1 VUV = 101.2437 UZS
30 gen 2026 1 UZS = 0.0098 VUV 1 VUV = 102.2267 UZS
31 gen 2026 1 UZS = 0.0097 VUV 1 VUV = 103.0763 UZS

Feb 2026

DataUZS-VUVVUV-UZS
01 feb 2026 1 UZS = 0.0096 VUV 1 VUV = 103.7343 UZS
02 feb 2026 1 UZS = 0.0097 VUV 1 VUV = 102.7066 UZS
03 feb 2026 1 UZS = 0.0098 VUV 1 VUV = 102.3652 UZS
04 feb 2026 1 UZS = 0.0098 VUV 1 VUV = 102.4785 UZS
05 feb 2026 1 UZS = 0.0098 VUV 1 VUV = 102.511 UZS
06 feb 2026 1 UZS = 0.0098 VUV 1 VUV = 102.3466 UZS
07 feb 2026 1 UZS = 0.0098 VUV 1 VUV = 102.3579 UZS
08 feb 2026 1 UZS = 0.0097 VUV 1 VUV = 102.7335 UZS
09 feb 2026 1 UZS = 0.0097 VUV 1 VUV = 102.7395 UZS
10 feb 2026 1 UZS = 0.0097 VUV 1 VUV = 102.8097 UZS
11 feb 2026 1 UZS = 0.0097 VUV 1 VUV = 103.2398 UZS
12 feb 2026 1 UZS = 0.0097 VUV 1 VUV = 103.1615 UZS
13 feb 2026 1 UZS = 0.0097 VUV 1 VUV = 103.001 UZS
14 feb 2026 1 UZS = 0.0097 VUV 1 VUV = 103.5227 UZS
15 feb 2026 1 UZS = 0.0097 VUV 1 VUV = 103.1213 UZS
16 feb 2026 1 UZS = 0.0097 VUV 1 VUV = 102.6569 UZS
17 feb 2026 1 UZS = 0.0098 VUV 1 VUV = 102.368 UZS
18 feb 2026 1 UZS = 0.0098 VUV 1 VUV = 102.0096 UZS
19 feb 2026 1 UZS = 0.0098 VUV 1 VUV = 102.4027 UZS
20 feb 2026 1 UZS = 0.0097 VUV 1 VUV = 102.6176 UZS
21 feb 2026 1 UZS = 0.0097 VUV 1 VUV = 102.8461 UZS
22 feb 2026 1 UZS = 0.0097 VUV 1 VUV = 102.9168 UZS
23 feb 2026 1 UZS = 0.0097 VUV 1 VUV = 102.9855 UZS
24 feb 2026 1 UZS = 0.0097 VUV 1 VUV = 103.461 UZS
25 feb 2026 1 UZS = 0.0097 VUV 1 VUV = 102.9101 UZS
26 feb 2026 1 UZS = 0.0098 VUV 1 VUV = 101.927 UZS
27 feb 2026 1 UZS = 0.0098 VUV 1 VUV = 102.1199 UZS
28 feb 2026 1 UZS = 0.0098 VUV 1 VUV = 102.0166 UZS

Mar 2026

DataUZS-VUVVUV-UZS
01 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 101.8962 UZS
02 mar 2026 1 UZS = 0.0097 VUV 1 VUV = 102.5666 UZS
03 mar 2026 1 UZS = 0.0097 VUV 1 VUV = 102.6743 UZS
04 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 102.197 UZS
05 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 101.8961 UZS
06 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 102.2434 UZS
07 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 101.9743 UZS
08 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 102.2888 UZS
09 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 102.1332 UZS
10 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 101.5497 UZS
11 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 101.7162 UZS
12 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 101.5743 UZS
13 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 101.5436 UZS
14 mar 2026 1 UZS = 0.0099 VUV 1 VUV = 100.964 UZS
15 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 102.1009 UZS
16 mar 2026 1 UZS = 0.0099 VUV 1 VUV = 101.1046 UZS
17 mar 2026 1 UZS = 0.0099 VUV 1 VUV = 101.3881 UZS
18 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 102.1221 UZS
19 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 102.1307 UZS
20 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 102.3948 UZS
21 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 101.9752 UZS
22 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 102.4063 UZS
23 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 102.1072 UZS
24 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 102.1515 UZS
25 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 102.1106 UZS
26 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 102.2653 UZS
27 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 101.8859 UZS
28 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 101.9153 UZS
29 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 101.8163 UZS
30 mar 2026 1 UZS = 0.0098 VUV 1 VUV = 102.2219 UZS
31 mar 2026 1 UZS = 0.0099 VUV 1 VUV = 101.2471 UZS

Apr 2026

DataUZS-VUVVUV-UZS
01 apr 2026 1 UZS = 0.0099 VUV 1 VUV = 101.0008 UZS
02 apr 2026 1 UZS = 0.0099 VUV 1 VUV = 101.1487 UZS
03 apr 2026 1 UZS = 0.0098 VUV 1 VUV = 101.5694 UZS
04 apr 2026 1 UZS = 0.0098 VUV 1 VUV = 101.5728 UZS
05 apr 2026 1 UZS = 0.0098 VUV 1 VUV = 101.8662 UZS
06 apr 2026 1 UZS = 0.0098 VUV 1 VUV = 101.608 UZS
07 apr 2026 1 UZS = 0.0098 VUV 1 VUV = 102.329 UZS
08 apr 2026 1 UZS = 0.0098 VUV 1 VUV = 102.3461 UZS
09 apr 2026 1 UZS = 0.0098 VUV 1 VUV = 101.9978 UZS
10 apr 2026 1 UZS = 0.0098 VUV 1 VUV = 101.9687 UZS
11 apr 2026 1 UZS = 0.0098 VUV 1 VUV = 101.5743 UZS
12 apr 2026 1 UZS = 0.0097 VUV 1 VUV = 102.9656 UZS
13 apr 2026 1 UZS = 0.0098 VUV 1 VUV = 101.6213 UZS
14 apr 2026 1 UZS = 0.0098 VUV 1 VUV = 101.7435 UZS
15 apr 2026 1 UZS = 0.0098 VUV 1 VUV = 102.4215 UZS
16 apr 2026 1 UZS = 0.0097 VUV 1 VUV = 102.6295 UZS
17 apr 2026 1 UZS = 0.0097 VUV 1 VUV = 102.6207 UZS
18 apr 2026 1 UZS = 0.0097 VUV 1 VUV = 103.476 UZS
19 apr 2026 1 UZS = 0.0096 VUV 1 VUV = 103.9053 UZS
20 apr 2026 1 UZS = 0.0097 VUV 1 VUV = 103.436 UZS
21 apr 2026 1 UZS = 0.0098 VUV 1 VUV = 102.1491 UZS
22 apr 2026 1 UZS = 0.0097 VUV 1 VUV = 102.8823 UZS
23 apr 2026 1 UZS = 0.0097 VUV 1 VUV = 103.1102 UZS
24 apr 2026 1 UZS = 0.0098 VUV 1 VUV = 101.9427 UZS
25 apr 2026 1 UZS = 0.0098 VUV 1 VUV = 102.0121 UZS
26 apr 2026 1 UZS = 0.0098 VUV 1 VUV = 102.0332 UZS
27 apr 2026 1 UZS = 0.0098 VUV 1 VUV = 102.1962 UZS
28 apr 2026 1 UZS = 0.0098 VUV 1 VUV = 101.7321 UZS
29 apr 2026 1 UZS = 0.0099 VUV 1 VUV = 101.2184 UZS
30 apr 2026 1 UZS = 0.0099 VUV 1 VUV = 100.7358 UZS

May 2026

DataUZS-VUVVUV-UZS
01 mag 2026 1 UZS = 0.01 VUV 1 VUV = 100.4787 UZS
02 mag 2026 1 UZS = 0.0099 VUV 1 VUV = 100.5123 UZS
03 mag 2026 1 UZS = 0.0098 VUV 1 VUV = 101.5713 UZS
04 mag 2026 1 UZS = 0.0099 VUV 1 VUV = 101.0398 UZS
05 mag 2026 1 UZS = 0.0098 VUV 1 VUV = 101.5748 UZS
06 mag 2026 1 UZS = 0.0098 VUV 1 VUV = 102.1417 UZS
07 mag 2026 1 UZS = 0.0097 VUV 1 VUV = 102.6452 UZS
08 mag 2026 1 UZS = 0.0097 VUV 1 VUV = 102.7627 UZS
09 mag 2026 1 UZS = 0.0098 VUV 1 VUV = 102.1271 UZS
10 mag 2026 1 UZS = 0.0097 VUV 1 VUV = 103.1677 UZS
11 mag 2026 1 UZS = 0.0098 VUV 1 VUV = 102.3649 UZS
12 mag 2026 1 UZS = 0.0098 VUV 1 VUV = 102.5209 UZS
13 mag 2026 1 UZS = 0.0097 VUV 1 VUV = 102.9467 UZS
14 mag 2026 1 UZS = 0.0098 VUV 1 VUV = 101.5609 UZS
15 mag 2026 1 UZS = 0.0098 VUV 1 VUV = 102.0091 UZS

Informazioni sui tassi di cambio tra UZS-VUV e VUV-UZS

La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Uzbekistan e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats