> Tassi di cambio tra UZS-XAF e XAF-UZS - 2025

Tassi di cambio tra UZS-XAF e XAF-UZS - 2025

Tassi di cambio tra UZS-XAF e XAF-UZS

Consulta qui di seguito i tassi di cambio per UZS-XAF e XAF-UZS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 UZS = 0,0468 XAF

1 XAF = 21,3854 UZS

1A 2A 3A

UZS rispetto a XAFXAF rispetto a UZS

Jan 2025

Data	UZS-XAF	XAF-UZS
01 gen 2025	1 UZS = 0.0487 XAF	1 XAF = 20.5546 UZS
02 gen 2025	1 UZS = 0.0492 XAF	1 XAF = 20.3274 UZS
03 gen 2025	1 UZS = 0.0494 XAF	1 XAF = 20.2602 UZS
04 gen 2025	1 UZS = 0.0494 XAF	1 XAF = 20.2605 UZS
05 gen 2025	1 UZS = 0.0494 XAF	1 XAF = 20.2605 UZS
06 gen 2025	1 UZS = 0.0487 XAF	1 XAF = 20.544 UZS
07 gen 2025	1 UZS = 0.0486 XAF	1 XAF = 20.5564 UZS
08 gen 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3519 UZS
09 gen 2025	1 UZS = 0.0492 XAF	1 XAF = 20.3212 UZS
10 gen 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3476 UZS
11 gen 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3489 UZS
12 gen 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3489 UZS
13 gen 2025	1 UZS = 0.0496 XAF	1 XAF = 20.1629 UZS
14 gen 2025	1 UZS = 0.0493 XAF	1 XAF = 20.2766 UZS
15 gen 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3552 UZS
16 gen 2025	1 UZS = 0.0492 XAF	1 XAF = 20.3229 UZS
17 gen 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3722 UZS
18 gen 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3718 UZS
19 gen 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3718 UZS
20 gen 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3718 UZS
21 gen 2025	1 UZS = 0.0488 XAF	1 XAF = 20.4937 UZS
22 gen 2025	1 UZS = 0.0488 XAF	1 XAF = 20.4941 UZS
23 gen 2025	1 UZS = 0.0486 XAF	1 XAF = 20.5852 UZS
24 gen 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7318 UZS
25 gen 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7315 UZS
26 gen 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7315 UZS
27 gen 2025	1 UZS = 0.0481 XAF	1 XAF = 20.7759 UZS
28 gen 2025	1 UZS = 0.0485 XAF	1 XAF = 20.5989 UZS
29 gen 2025	1 UZS = 0.0486 XAF	1 XAF = 20.5637 UZS
30 gen 2025	1 UZS = 0.0487 XAF	1 XAF = 20.5271 UZS
31 gen 2025	1 UZS = 0.0487 XAF	1 XAF = 20.5245 UZS

Feb 2025

Data	UZS-XAF	XAF-UZS
01 feb 2025	1 UZS = 0.0487 XAF	1 XAF = 20.5245 UZS
02 feb 2025	1 UZS = 0.0487 XAF	1 XAF = 20.5242 UZS
03 feb 2025	1 UZS = 0.0493 XAF	1 XAF = 20.2953 UZS
04 feb 2025	1 UZS = 0.0489 XAF	1 XAF = 20.4341 UZS
05 feb 2025	1 UZS = 0.0485 XAF	1 XAF = 20.6177 UZS
06 feb 2025	1 UZS = 0.0488 XAF	1 XAF = 20.4891 UZS
07 feb 2025	1 UZS = 0.0488 XAF	1 XAF = 20.5081 UZS
08 feb 2025	1 UZS = 0.0488 XAF	1 XAF = 20.509 UZS
09 feb 2025	1 UZS = 0.0488 XAF	1 XAF = 20.509 UZS
10 feb 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3868 UZS
11 feb 2025	1 UZS = 0.049 XAF	1 XAF = 20.4248 UZS
12 feb 2025	1 UZS = 0.0487 XAF	1 XAF = 20.5456 UZS
13 feb 2025	1 UZS = 0.0487 XAF	1 XAF = 20.5447 UZS
14 feb 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7339 UZS
15 feb 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7346 UZS
16 feb 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7346 UZS
17 feb 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7437 UZS
18 feb 2025	1 UZS = 0.0483 XAF	1 XAF = 20.69 UZS
19 feb 2025	1 UZS = 0.0486 XAF	1 XAF = 20.5813 UZS
20 feb 2025	1 UZS = 0.0486 XAF	1 XAF = 20.5949 UZS
21 feb 2025	1 UZS = 0.0485 XAF	1 XAF = 20.6148 UZS
22 feb 2025	1 UZS = 0.0485 XAF	1 XAF = 20.6142 UZS
23 feb 2025	1 UZS = 0.0485 XAF	1 XAF = 20.6142 UZS
24 feb 2025	1 UZS = 0.0486 XAF	1 XAF = 20.5863 UZS
25 feb 2025	1 UZS = 0.0485 XAF	1 XAF = 20.6284 UZS
26 feb 2025	1 UZS = 0.0484 XAF	1 XAF = 20.6511 UZS
27 feb 2025	1 UZS = 0.0486 XAF	1 XAF = 20.5653 UZS
28 feb 2025	1 UZS = 0.0488 XAF	1 XAF = 20.4798 UZS

Mar 2025

Data	UZS-XAF	XAF-UZS
01 mar 2025	1 UZS = 0.047 XAF	1 XAF = 21.255 UZS
02 mar 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3807 UZS
03 mar 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3606 UZS
04 mar 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7418 UZS
05 mar 2025	1 UZS = 0.0476 XAF	1 XAF = 21.0019 UZS
06 mar 2025	1 UZS = 0.047 XAF	1 XAF = 21.2686 UZS
07 mar 2025	1 UZS = 0.0468 XAF	1 XAF = 21.3673 UZS
08 mar 2025	1 UZS = 0.0468 XAF	1 XAF = 21.3879 UZS
09 mar 2025	1 UZS = 0.0468 XAF	1 XAF = 21.3673 UZS
10 mar 2025	1 UZS = 0.0469 XAF	1 XAF = 21.3344 UZS
11 mar 2025	1 UZS = 0.0467 XAF	1 XAF = 21.4117 UZS
12 mar 2025	1 UZS = 0.0465 XAF	1 XAF = 21.4914 UZS
13 mar 2025	1 UZS = 0.0467 XAF	1 XAF = 21.4126 UZS
14 mar 2025	1 UZS = 0.0467 XAF	1 XAF = 21.4204 UZS
15 mar 2025	1 UZS = 0.0465 XAF	1 XAF = 21.5182 UZS
16 mar 2025	1 UZS = 0.0465 XAF	1 XAF = 21.4944 UZS
17 mar 2025	1 UZS = 0.0465 XAF	1 XAF = 21.5119 UZS
18 mar 2025	1 UZS = 0.0464 XAF	1 XAF = 21.5668 UZS
19 mar 2025	1 UZS = 0.0464 XAF	1 XAF = 21.5508 UZS
20 mar 2025	1 UZS = 0.0466 XAF	1 XAF = 21.4702 UZS
21 mar 2025	1 UZS = 0.0467 XAF	1 XAF = 21.4008 UZS
22 mar 2025	1 UZS = 0.0467 XAF	1 XAF = 21.4069 UZS
23 mar 2025	1 UZS = 0.0467 XAF	1 XAF = 21.3998 UZS
24 mar 2025	1 UZS = 0.0469 XAF	1 XAF = 21.3156 UZS
25 mar 2025	1 UZS = 0.0468 XAF	1 XAF = 21.3494 UZS
26 mar 2025	1 UZS = 0.0471 XAF	1 XAF = 21.2392 UZS
27 mar 2025	1 UZS = 0.0471 XAF	1 XAF = 21.2361 UZS
28 mar 2025	1 UZS = 0.0472 XAF	1 XAF = 21.2051 UZS
29 mar 2025	1 UZS = 0.0468 XAF	1 XAF = 21.3471 UZS
30 mar 2025	1 UZS = 0.0468 XAF	1 XAF = 21.3531 UZS
31 mar 2025	1 UZS = 0.0469 XAF	1 XAF = 21.3368 UZS

Apr 2025

Data	UZS-XAF	XAF-UZS
01 apr 2025	1 UZS = 0.0471 XAF	1 XAF = 21.2488 UZS
02 apr 2025	1 UZS = 0.047 XAF	1 XAF = 21.2697 UZS
03 apr 2025	1 UZS = 0.0466 XAF	1 XAF = 21.4424 UZS
04 apr 2025	1 UZS = 0.046 XAF	1 XAF = 21.728 UZS
05 apr 2025	1 UZS = 0.046 XAF	1 XAF = 21.727 UZS
06 apr 2025	1 UZS = 0.046 XAF	1 XAF = 21.727 UZS
07 apr 2025	1 UZS = 0.0462 XAF	1 XAF = 21.6306 UZS
08 apr 2025	1 UZS = 0.0462 XAF	1 XAF = 21.6278 UZS
09 apr 2025	1 UZS = 0.0459 XAF	1 XAF = 21.8059 UZS
10 apr 2025	1 UZS = 0.046 XAF	1 XAF = 21.7472 UZS
11 apr 2025	1 UZS = 0.0452 XAF	1 XAF = 22.1311 UZS
12 apr 2025	1 UZS = 0.0446 XAF	1 XAF = 22.4131 UZS
13 apr 2025	1 UZS = 0.0445 XAF	1 XAF = 22.4616 UZS
14 apr 2025	1 UZS = 0.0445 XAF	1 XAF = 22.4513 UZS
15 apr 2025	1 UZS = 0.0446 XAF	1 XAF = 22.43 UZS
16 apr 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3052 UZS
17 apr 2025	1 UZS = 0.0444 XAF	1 XAF = 22.5026 UZS
18 apr 2025	1 UZS = 0.0444 XAF	1 XAF = 22.5026 UZS
19 apr 2025	1 UZS = 0.0444 XAF	1 XAF = 22.5026 UZS
20 apr 2025	1 UZS = 0.0444 XAF	1 XAF = 22.5026 UZS
21 apr 2025	1 UZS = 0.0444 XAF	1 XAF = 22.5026 UZS
22 apr 2025	1 UZS = 0.0442 XAF	1 XAF = 22.6109 UZS
23 apr 2025	1 UZS = 0.0447 XAF	1 XAF = 22.3871 UZS
24 apr 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3429 UZS
25 apr 2025	1 UZS = 0.0447 XAF	1 XAF = 22.3782 UZS
26 apr 2025	1 UZS = 0.0446 XAF	1 XAF = 22.4197 UZS
27 apr 2025	1 UZS = 0.0446 XAF	1 XAF = 22.4197 UZS
28 apr 2025	1 UZS = 0.0446 XAF	1 XAF = 22.421 UZS
29 apr 2025	1 UZS = 0.0445 XAF	1 XAF = 22.4604 UZS
30 apr 2025	1 UZS = 0.0446 XAF	1 XAF = 22.4026 UZS

May 2025

Data	UZS-XAF	XAF-UZS
01 mag 2025	1 UZS = 0.0446 XAF	1 XAF = 22.3988 UZS
02 mag 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2833 UZS
03 mag 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2835 UZS
04 mag 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2835 UZS
05 mag 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3368 UZS
06 mag 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3394 UZS
07 mag 2025	1 UZS = 0.0447 XAF	1 XAF = 22.3931 UZS
08 mag 2025	1 UZS = 0.045 XAF	1 XAF = 22.2146 UZS
09 mag 2025	1 UZS = 0.0453 XAF	1 XAF = 22.0824 UZS
10 mag 2025	1 UZS = 0.0453 XAF	1 XAF = 22.0993 UZS
11 mag 2025	1 UZS = 0.0452 XAF	1 XAF = 22.1073 UZS
12 mag 2025	1 UZS = 0.046 XAF	1 XAF = 21.7554 UZS
13 mag 2025	1 UZS = 0.0458 XAF	1 XAF = 21.8311 UZS
14 mag 2025	1 UZS = 0.0452 XAF	1 XAF = 22.1474 UZS
15 mag 2025	1 UZS = 0.0451 XAF	1 XAF = 22.162 UZS
16 mag 2025	1 UZS = 0.0452 XAF	1 XAF = 22.137 UZS
17 mag 2025	1 UZS = 0.0452 XAF	1 XAF = 22.1371 UZS
18 mag 2025	1 UZS = 0.0452 XAF	1 XAF = 22.1371 UZS
19 mag 2025	1 UZS = 0.045 XAF	1 XAF = 22.2096 UZS
20 mag 2025	1 UZS = 0.0454 XAF	1 XAF = 22.0409 UZS
21 mag 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2875 UZS
22 mag 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2731 UZS
23 mag 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3271 UZS
24 mag 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3277 UZS
25 mag 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3277 UZS
26 mag 2025	1 UZS = 0.0446 XAF	1 XAF = 22.4161 UZS
27 mag 2025	1 UZS = 0.0447 XAF	1 XAF = 22.3782 UZS
28 mag 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2517 UZS
29 mag 2025	1 UZS = 0.0453 XAF	1 XAF = 22.0777 UZS
30 mag 2025	1 UZS = 0.0454 XAF	1 XAF = 22.05 UZS
31 mag 2025	1 UZS = 0.0454 XAF	1 XAF = 22.05 UZS

Jun 2025

Data	UZS-XAF	XAF-UZS
01 giu 2025	1 UZS = 0.0453 XAF	1 XAF = 22.0796 UZS
02 giu 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2591 UZS
03 giu 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3012 UZS
04 giu 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3109 UZS
05 giu 2025	1 UZS = 0.0447 XAF	1 XAF = 22.3479 UZS
06 giu 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2542 UZS
07 giu 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2499 UZS
08 giu 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2499 UZS
09 giu 2025	1 UZS = 0.045 XAF	1 XAF = 22.2438 UZS
10 giu 2025	1 UZS = 0.0452 XAF	1 XAF = 22.1386 UZS
11 giu 2025	1 UZS = 0.0452 XAF	1 XAF = 22.101 UZS
12 giu 2025	1 UZS = 0.0447 XAF	1 XAF = 22.3508 UZS
13 giu 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2846 UZS
14 giu 2025	1 UZS = 0.0449 XAF	1 XAF = 22.285 UZS

Informazioni sui tassi di cambio tra UZS-XAF e XAF-UZS

La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Uzbekistan e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie