currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra UZS-XAF e XAF-UZS - 2026

Tassi di cambio tra UZS-XAF e XAF-UZS - 2026

Tassi di cambio tra UZS-XAF e XAF-UZS

Consulta qui di seguito i tassi di cambio per UZS-XAF e XAF-UZS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 UZS = 0,0462 XAF
1 XAF = 21,6459 UZS
1A 2A 3A

Jan 2026

DataUZS-XAFXAF-UZS
01 gen 2026 1 UZS = 0.0465 XAF 1 XAF = 21.4984 UZS
02 gen 2026 1 UZS = 0.0466 XAF 1 XAF = 21.4511 UZS
03 gen 2026 1 UZS = 0.0466 XAF 1 XAF = 21.4511 UZS
04 gen 2026 1 UZS = 0.0466 XAF 1 XAF = 21.4511 UZS
05 gen 2026 1 UZS = 0.0468 XAF 1 XAF = 21.378 UZS
06 gen 2026 1 UZS = 0.0469 XAF 1 XAF = 21.33 UZS
07 gen 2026 1 UZS = 0.0469 XAF 1 XAF = 21.3276 UZS
08 gen 2026 1 UZS = 0.0467 XAF 1 XAF = 21.422 UZS
09 gen 2026 1 UZS = 0.0465 XAF 1 XAF = 21.4984 UZS
10 gen 2026 1 UZS = 0.0465 XAF 1 XAF = 21.5226 UZS
11 gen 2026 1 UZS = 0.0465 XAF 1 XAF = 21.4984 UZS
12 gen 2026 1 UZS = 0.0463 XAF 1 XAF = 21.5984 UZS
13 gen 2026 1 UZS = 0.0465 XAF 1 XAF = 21.5221 UZS
14 gen 2026 1 UZS = 0.0467 XAF 1 XAF = 21.3918 UZS
15 gen 2026 1 UZS = 0.047 XAF 1 XAF = 21.2799 UZS
16 gen 2026 1 UZS = 0.0472 XAF 1 XAF = 21.2026 UZS
17 gen 2026 1 UZS = 0.0472 XAF 1 XAF = 21.2026 UZS
18 gen 2026 1 UZS = 0.0472 XAF 1 XAF = 21.2026 UZS
19 gen 2026 1 UZS = 0.0472 XAF 1 XAF = 21.2054 UZS
20 gen 2026 1 UZS = 0.0464 XAF 1 XAF = 21.5617 UZS
21 gen 2026 1 UZS = 0.0464 XAF 1 XAF = 21.5599 UZS
22 gen 2026 1 UZS = 0.0462 XAF 1 XAF = 21.6265 UZS
23 gen 2026 1 UZS = 0.0461 XAF 1 XAF = 21.7134 UZS
24 gen 2026 1 UZS = 0.046 XAF 1 XAF = 21.7179 UZS
25 gen 2026 1 UZS = 0.046 XAF 1 XAF = 21.7179 UZS
26 gen 2026 1 UZS = 0.0458 XAF 1 XAF = 21.8428 UZS
27 gen 2026 1 UZS = 0.0456 XAF 1 XAF = 21.9401 UZS
28 gen 2026 1 UZS = 0.0453 XAF 1 XAF = 22.0746 UZS
29 gen 2026 1 UZS = 0.0453 XAF 1 XAF = 22.0747 UZS
30 gen 2026 1 UZS = 0.0449 XAF 1 XAF = 22.2701 UZS
31 gen 2026 1 UZS = 0.0449 XAF 1 XAF = 22.2697 UZS

Feb 2026

DataUZS-XAFXAF-UZS
01 feb 2026 1 UZS = 0.0449 XAF 1 XAF = 22.2698 UZS
02 feb 2026 1 UZS = 0.0452 XAF 1 XAF = 22.1118 UZS
03 feb 2026 1 UZS = 0.0455 XAF 1 XAF = 21.9984 UZS
04 feb 2026 1 UZS = 0.0453 XAF 1 XAF = 22.0707 UZS
05 feb 2026 1 UZS = 0.0453 XAF 1 XAF = 22.0522 UZS
06 feb 2026 1 UZS = 0.0453 XAF 1 XAF = 22.0718 UZS
07 feb 2026 1 UZS = 0.0453 XAF 1 XAF = 22.0716 UZS
08 feb 2026 1 UZS = 0.0453 XAF 1 XAF = 22.0716 UZS
09 feb 2026 1 UZS = 0.0449 XAF 1 XAF = 22.2618 UZS
10 feb 2026 1 UZS = 0.0447 XAF 1 XAF = 22.3582 UZS
11 feb 2026 1 UZS = 0.0447 XAF 1 XAF = 22.3673 UZS
12 feb 2026 1 UZS = 0.0448 XAF 1 XAF = 22.3025 UZS
13 feb 2026 1 UZS = 0.045 XAF 1 XAF = 22.2193 UZS
14 feb 2026 1 UZS = 0.045 XAF 1 XAF = 22.2194 UZS
15 feb 2026 1 UZS = 0.045 XAF 1 XAF = 22.2194 UZS
16 feb 2026 1 UZS = 0.0453 XAF 1 XAF = 22.099 UZS
17 feb 2026 1 UZS = 0.0455 XAF 1 XAF = 21.988 UZS
18 feb 2026 1 UZS = 0.0457 XAF 1 XAF = 21.8993 UZS
19 feb 2026 1 UZS = 0.0459 XAF 1 XAF = 21.7898 UZS
20 feb 2026 1 UZS = 0.0456 XAF 1 XAF = 21.9091 UZS
21 feb 2026 1 UZS = 0.0456 XAF 1 XAF = 21.9084 UZS
22 feb 2026 1 UZS = 0.0456 XAF 1 XAF = 21.9084 UZS
23 feb 2026 1 UZS = 0.0456 XAF 1 XAF = 21.9084 UZS
24 feb 2026 1 UZS = 0.0455 XAF 1 XAF = 21.9738 UZS
25 feb 2026 1 UZS = 0.0457 XAF 1 XAF = 21.8783 UZS
26 feb 2026 1 UZS = 0.0458 XAF 1 XAF = 21.8246 UZS
27 feb 2026 1 UZS = 0.0458 XAF 1 XAF = 21.8566 UZS
28 feb 2026 1 UZS = 0.0458 XAF 1 XAF = 21.8566 UZS

Mar 2026

DataUZS-XAFXAF-UZS
01 mar 2026 1 UZS = 0.0458 XAF 1 XAF = 21.8566 UZS
02 mar 2026 1 UZS = 0.0459 XAF 1 XAF = 21.8051 UZS
03 mar 2026 1 UZS = 0.0463 XAF 1 XAF = 21.5795 UZS
04 mar 2026 1 UZS = 0.0463 XAF 1 XAF = 21.6036 UZS
05 mar 2026 1 UZS = 0.0464 XAF 1 XAF = 21.5469 UZS
06 mar 2026 1 UZS = 0.0465 XAF 1 XAF = 21.4986 UZS
07 mar 2026 1 UZS = 0.0465 XAF 1 XAF = 21.4968 UZS
08 mar 2026 1 UZS = 0.0465 XAF 1 XAF = 21.4968 UZS
09 mar 2026 1 UZS = 0.0465 XAF 1 XAF = 21.4879 UZS
10 mar 2026 1 UZS = 0.0464 XAF 1 XAF = 21.5666 UZS
11 mar 2026 1 UZS = 0.0466 XAF 1 XAF = 21.4751 UZS
12 mar 2026 1 UZS = 0.0468 XAF 1 XAF = 21.3794 UZS
13 mar 2026 1 UZS = 0.0474 XAF 1 XAF = 21.1111 UZS
14 mar 2026 1 UZS = 0.0474 XAF 1 XAF = 21.1111 UZS
15 mar 2026 1 UZS = 0.0474 XAF 1 XAF = 21.1111 UZS
16 mar 2026 1 UZS = 0.0473 XAF 1 XAF = 21.1599 UZS
17 mar 2026 1 UZS = 0.047 XAF 1 XAF = 21.2887 UZS
18 mar 2026 1 UZS = 0.0466 XAF 1 XAF = 21.4678 UZS
19 mar 2026 1 UZS = 0.0469 XAF 1 XAF = 21.3331 UZS
20 mar 2026 1 UZS = 0.0465 XAF 1 XAF = 21.5072 UZS
21 mar 2026 1 UZS = 0.0465 XAF 1 XAF = 21.5075 UZS
22 mar 2026 1 UZS = 0.0465 XAF 1 XAF = 21.5075 UZS
23 mar 2026 1 UZS = 0.0466 XAF 1 XAF = 21.4809 UZS
24 mar 2026 1 UZS = 0.0464 XAF 1 XAF = 21.5547 UZS
25 mar 2026 1 UZS = 0.0463 XAF 1 XAF = 21.5769 UZS
26 mar 2026 1 UZS = 0.0467 XAF 1 XAF = 21.399 UZS
27 mar 2026 1 UZS = 0.0467 XAF 1 XAF = 21.3947 UZS
28 mar 2026 1 UZS = 0.0467 XAF 1 XAF = 21.4096 UZS
29 mar 2026 1 UZS = 0.0467 XAF 1 XAF = 21.3947 UZS
30 mar 2026 1 UZS = 0.0468 XAF 1 XAF = 21.3852 UZS
31 mar 2026 1 UZS = 0.047 XAF 1 XAF = 21.2956 UZS

Apr 2026

DataUZS-XAFXAF-UZS
01 apr 2026 1 UZS = 0.0466 XAF 1 XAF = 21.4803 UZS
02 apr 2026 1 UZS = 0.0469 XAF 1 XAF = 21.3227 UZS
03 apr 2026 1 UZS = 0.0469 XAF 1 XAF = 21.3232 UZS
04 apr 2026 1 UZS = 0.0469 XAF 1 XAF = 21.3232 UZS
05 apr 2026 1 UZS = 0.0469 XAF 1 XAF = 21.3232 UZS
06 apr 2026 1 UZS = 0.0469 XAF 1 XAF = 21.3232 UZS
07 apr 2026 1 UZS = 0.0465 XAF 1 XAF = 21.4897 UZS
08 apr 2026 1 UZS = 0.0459 XAF 1 XAF = 21.7968 UZS
09 apr 2026 1 UZS = 0.0461 XAF 1 XAF = 21.7071 UZS
10 apr 2026 1 UZS = 0.046 XAF 1 XAF = 21.7159 UZS
11 apr 2026 1 UZS = 0.0461 XAF 1 XAF = 21.7133 UZS
12 apr 2026 1 UZS = 0.0461 XAF 1 XAF = 21.7133 UZS
13 apr 2026 1 UZS = 0.0462 XAF 1 XAF = 21.6234 UZS
14 apr 2026 1 UZS = 0.0458 XAF 1 XAF = 21.8416 UZS
15 apr 2026 1 UZS = 0.0457 XAF 1 XAF = 21.8852 UZS
16 apr 2026 1 UZS = 0.0458 XAF 1 XAF = 21.8459 UZS
17 apr 2026 1 UZS = 0.0458 XAF 1 XAF = 21.82 UZS
18 apr 2026 1 UZS = 0.0458 XAF 1 XAF = 21.82 UZS
19 apr 2026 1 UZS = 0.0458 XAF 1 XAF = 21.82 UZS
20 apr 2026 1 UZS = 0.0461 XAF 1 XAF = 21.7091 UZS
21 apr 2026 1 UZS = 0.0462 XAF 1 XAF = 21.6234 UZS
22 apr 2026 1 UZS = 0.046 XAF 1 XAF = 21.7287 UZS
23 apr 2026 1 UZS = 0.046 XAF 1 XAF = 21.7284 UZS
24 apr 2026 1 UZS = 0.0467 XAF 1 XAF = 21.4359 UZS
25 apr 2026 1 UZS = 0.0464 XAF 1 XAF = 21.5388 UZS
26 apr 2026 1 UZS = 0.0467 XAF 1 XAF = 21.4359 UZS
27 apr 2026 1 UZS = 0.0463 XAF 1 XAF = 21.6203 UZS
28 apr 2026 1 UZS = 0.0466 XAF 1 XAF = 21.445 UZS
29 apr 2026 1 UZS = 0.0468 XAF 1 XAF = 21.3811 UZS
30 apr 2026 1 UZS = 0.0469 XAF 1 XAF = 21.316 UZS

May 2026

DataUZS-XAFXAF-UZS
01 mag 2026 1 UZS = 0.0469 XAF 1 XAF = 21.3154 UZS
02 mag 2026 1 UZS = 0.0469 XAF 1 XAF = 21.3377 UZS
03 mag 2026 1 UZS = 0.0469 XAF 1 XAF = 21.3377 UZS
04 mag 2026 1 UZS = 0.0467 XAF 1 XAF = 21.4084 UZS
05 mag 2026 1 UZS = 0.0466 XAF 1 XAF = 21.4463 UZS
06 mag 2026 1 UZS = 0.0461 XAF 1 XAF = 21.7011 UZS
07 mag 2026 1 UZS = 0.046 XAF 1 XAF = 21.7381 UZS
08 mag 2026 1 UZS = 0.046 XAF 1 XAF = 21.7525 UZS
09 mag 2026 1 UZS = 0.046 XAF 1 XAF = 21.7545 UZS
10 mag 2026 1 UZS = 0.046 XAF 1 XAF = 21.7545 UZS
11 mag 2026 1 UZS = 0.0459 XAF 1 XAF = 21.7852 UZS
12 mag 2026 1 UZS = 0.0461 XAF 1 XAF = 21.7133 UZS
13 mag 2026 1 UZS = 0.0461 XAF 1 XAF = 21.6872 UZS
14 mag 2026 1 UZS = 0.0467 XAF 1 XAF = 21.4022 UZS
15 mag 2026 1 UZS = 0.0465 XAF 1 XAF = 21.4967 UZS

Informazioni sui tassi di cambio tra UZS-XAF e XAF-UZS

La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Uzbekistan e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats