> Tassi di cambio tra UZS-XPF e XPF-UZS - 2024

Tassi di cambio tra UZS-XPF e XPF-UZS - 2024

Tassi di cambio tra UZS-XPF e XPF-UZS

Consulta qui di seguito i tassi di cambio per UZS-XPF e XPF-UZS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 UZS = 0,0087 XPF

1 XPF = 114,6158 UZS

1A 2A 3A

UZS rispetto a XPFXPF rispetto a UZS

Jan 2024

Data	UZS-XPF	XPF-UZS
01 gen 2024	1 UZS = 0.0087 XPF	1 XPF = 114.5922 UZS
02 gen 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4739 UZS
03 gen 2024	1 UZS = 0.0089 XPF	1 XPF = 112.7936 UZS
04 gen 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2808 UZS
05 gen 2024	1 UZS = 0.0089 XPF	1 XPF = 112.9397 UZS
06 gen 2024	1 UZS = 0.0089 XPF	1 XPF = 112.8394 UZS
07 gen 2024	1 UZS = 0.0089 XPF	1 XPF = 112.8394 UZS
08 gen 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2557 UZS
09 gen 2024	1 UZS = 0.0088 XPF	1 XPF = 113.6018 UZS
10 gen 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2686 UZS
11 gen 2024	1 UZS = 0.0087 XPF	1 XPF = 114.3479 UZS
12 gen 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2718 UZS
13 gen 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2494 UZS
14 gen 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2494 UZS
15 gen 2024	1 UZS = 0.0088 XPF	1 XPF = 113.1199 UZS
16 gen 2024	1 UZS = 0.0089 XPF	1 XPF = 112.5643 UZS
17 gen 2024	1 UZS = 0.0089 XPF	1 XPF = 112.5211 UZS
18 gen 2024	1 UZS = 0.0089 XPF	1 XPF = 112.4753 UZS
19 gen 2024	1 UZS = 0.0089 XPF	1 XPF = 112.6907 UZS
20 gen 2024	1 UZS = 0.0089 XPF	1 XPF = 112.6263 UZS
21 gen 2024	1 UZS = 0.0089 XPF	1 XPF = 112.6263 UZS
22 gen 2024	1 UZS = 0.0089 XPF	1 XPF = 112.5774 UZS
23 gen 2024	1 UZS = 0.0089 XPF	1 XPF = 112.3859 UZS
24 gen 2024	1 UZS = 0.0089 XPF	1 XPF = 112.7818 UZS
25 gen 2024	1 UZS = 0.0089 XPF	1 XPF = 112.7682 UZS
26 gen 2024	1 UZS = 0.0089 XPF	1 XPF = 112.5202 UZS
27 gen 2024	1 UZS = 0.0089 XPF	1 XPF = 112.4923 UZS
28 gen 2024	1 UZS = 0.0089 XPF	1 XPF = 112.4923 UZS
29 gen 2024	1 UZS = 0.0089 XPF	1 XPF = 111.8658 UZS
30 gen 2024	1 UZS = 0.0089 XPF	1 XPF = 112.129 UZS
31 gen 2024	1 UZS = 0.0089 XPF	1 XPF = 112.1374 UZS

Feb 2024

Data	UZS-XPF	XPF-UZS
01 feb 2024	1 UZS = 0.0089 XPF	1 XPF = 111.8458 UZS
02 feb 2024	1 UZS = 0.0089 XPF	1 XPF = 112.6263 UZS
03 feb 2024	1 UZS = 0.0089 XPF	1 XPF = 112.7476 UZS
04 feb 2024	1 UZS = 0.0089 XPF	1 XPF = 112.7476 UZS
05 feb 2024	1 UZS = 0.009 XPF	1 XPF = 111.2001 UZS
06 feb 2024	1 UZS = 0.009 XPF	1 XPF = 111.186 UZS
07 feb 2024	1 UZS = 0.009 XPF	1 XPF = 111.4862 UZS
08 feb 2024	1 UZS = 0.009 XPF	1 XPF = 111.3558 UZS
09 feb 2024	1 UZS = 0.009 XPF	1 XPF = 111.439 UZS
10 feb 2024	1 UZS = 0.009 XPF	1 XPF = 111.469 UZS
11 feb 2024	1 UZS = 0.009 XPF	1 XPF = 111.469 UZS
12 feb 2024	1 UZS = 0.009 XPF	1 XPF = 111.4293 UZS
13 feb 2024	1 UZS = 0.009 XPF	1 XPF = 111.6453 UZS
14 feb 2024	1 UZS = 0.009 XPF	1 XPF = 110.8425 UZS
15 feb 2024	1 UZS = 0.009 XPF	1 XPF = 111.1209 UZS
16 feb 2024	1 UZS = 0.009 XPF	1 XPF = 111.4308 UZS
17 feb 2024	1 UZS = 0.0089 XPF	1 XPF = 112.9405 UZS
18 feb 2024	1 UZS = 0.009 XPF	1 XPF = 111.5053 UZS
19 feb 2024	1 UZS = 0.009 XPF	1 XPF = 111.4803 UZS
20 feb 2024	1 UZS = 0.0088 XPF	1 XPF = 113.1035 UZS
21 feb 2024	1 UZS = 0.0089 XPF	1 XPF = 111.8147 UZS
22 feb 2024	1 UZS = 0.0088 XPF	1 XPF = 113.6975 UZS
23 feb 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4425 UZS
24 feb 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2929 UZS
25 feb 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2929 UZS
26 feb 2024	1 UZS = 0.0088 XPF	1 XPF = 113.5478 UZS
27 feb 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4974 UZS
28 feb 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0996 UZS
29 feb 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4352 UZS

Mar 2024

Data	UZS-XPF	XPF-UZS
01 mar 2024	1 UZS = 0.0088 XPF	1 XPF = 113.3615 UZS
02 mar 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4165 UZS
03 mar 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4165 UZS
04 mar 2024	1 UZS = 0.0088 XPF	1 XPF = 113.8806 UZS
05 mar 2024	1 UZS = 0.0088 XPF	1 XPF = 113.9066 UZS
06 mar 2024	1 UZS = 0.0088 XPF	1 XPF = 113.9785 UZS
07 mar 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1856 UZS
08 mar 2024	1 UZS = 0.0087 XPF	1 XPF = 114.6141 UZS
09 mar 2024	1 UZS = 0.0087 XPF	1 XPF = 114.5605 UZS
10 mar 2024	1 UZS = 0.0087 XPF	1 XPF = 114.5605 UZS
11 mar 2024	1 UZS = 0.0087 XPF	1 XPF = 114.5994 UZS
12 mar 2024	1 UZS = 0.0087 XPF	1 XPF = 114.5965 UZS
13 mar 2024	1 UZS = 0.0087 XPF	1 XPF = 114.8971 UZS
14 mar 2024	1 UZS = 0.0087 XPF	1 XPF = 115.0903 UZS
15 mar 2024	1 UZS = 0.0087 XPF	1 XPF = 114.7463 UZS
16 mar 2024	1 UZS = 0.0087 XPF	1 XPF = 114.8325 UZS
17 mar 2024	1 UZS = 0.0087 XPF	1 XPF = 114.8325 UZS
18 mar 2024	1 UZS = 0.0087 XPF	1 XPF = 114.6075 UZS
19 mar 2024	1 UZS = 0.0088 XPF	1 XPF = 114.25 UZS
20 mar 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1827 UZS
21 mar 2024	1 UZS = 0.0087 XPF	1 XPF = 114.9001 UZS
22 mar 2024	1 UZS = 0.0088 XPF	1 XPF = 113.974 UZS
23 mar 2024	1 UZS = 0.0088 XPF	1 XPF = 113.9671 UZS
24 mar 2024	1 UZS = 0.0088 XPF	1 XPF = 113.9671 UZS
25 mar 2024	1 UZS = 0.0087 XPF	1 XPF = 114.3804 UZS
26 mar 2024	1 UZS = 0.0087 XPF	1 XPF = 114.5809 UZS
27 mar 2024	1 UZS = 0.0088 XPF	1 XPF = 114.2336 UZS
28 mar 2024	1 UZS = 0.0087 XPF	1 XPF = 114.286 UZS
29 mar 2024	1 UZS = 0.0087 XPF	1 XPF = 114.288 UZS
30 mar 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1335 UZS
31 mar 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1335 UZS

Apr 2024

Data	UZS-XPF	XPF-UZS
01 apr 2024	1 UZS = 0.0088 XPF	1 XPF = 114.0322 UZS
02 apr 2024	1 UZS = 0.0088 XPF	1 XPF = 113.8708 UZS
03 apr 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1164 UZS
04 apr 2024	1 UZS = 0.0087 XPF	1 XPF = 115.1859 UZS
05 apr 2024	1 UZS = 0.0087 XPF	1 XPF = 115.2084 UZS
06 apr 2024	1 UZS = 0.0087 XPF	1 XPF = 115.1058 UZS
07 apr 2024	1 UZS = 0.0087 XPF	1 XPF = 115.1058 UZS
08 apr 2024	1 UZS = 0.0087 XPF	1 XPF = 115.1304 UZS
09 apr 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4444 UZS
10 apr 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5365 UZS
11 apr 2024	1 UZS = 0.0088 XPF	1 XPF = 113.8847 UZS
12 apr 2024	1 UZS = 0.0089 XPF	1 XPF = 112.9643 UZS
13 apr 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4293 UZS
14 apr 2024	1 UZS = 0.0089 XPF	1 XPF = 112.9679 UZS
15 apr 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0537 UZS
16 apr 2024	1 UZS = 0.0089 XPF	1 XPF = 112.8935 UZS
17 apr 2024	1 UZS = 0.0089 XPF	1 XPF = 112.8996 UZS
18 apr 2024	1 UZS = 0.0088 XPF	1 XPF = 113.5892 UZS
19 apr 2024	1 UZS = 0.0088 XPF	1 XPF = 113.393 UZS
20 apr 2024	1 UZS = 0.0088 XPF	1 XPF = 113.248 UZS
21 apr 2024	1 UZS = 0.0088 XPF	1 XPF = 113.248 UZS
22 apr 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2058 UZS
23 apr 2024	1 UZS = 0.0088 XPF	1 XPF = 113.5446 UZS
24 apr 2024	1 UZS = 0.0088 XPF	1 XPF = 113.7559 UZS
25 apr 2024	1 UZS = 0.0088 XPF	1 XPF = 113.9953 UZS
26 apr 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4307 UZS
27 apr 2024	1 UZS = 0.0088 XPF	1 XPF = 113.6447 UZS
28 apr 2024	1 UZS = 0.0088 XPF	1 XPF = 113.6447 UZS
29 apr 2024	1 UZS = 0.0089 XPF	1 XPF = 112.832 UZS
30 apr 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4204 UZS

May 2024

Data	UZS-XPF	XPF-UZS
01 mag 2024	1 UZS = 0.0089 XPF	1 XPF = 112.7888 UZS
02 mag 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2877 UZS
03 mag 2024	1 UZS = 0.0088 XPF	1 XPF = 114.0719 UZS
04 mag 2024	1 UZS = 0.0088 XPF	1 XPF = 114.0505 UZS
05 mag 2024	1 UZS = 0.0088 XPF	1 XPF = 114.0505 UZS
06 mag 2024	1 UZS = 0.0087 XPF	1 XPF = 114.4924 UZS
07 mag 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1411 UZS
08 mag 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1956 UZS
09 mag 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1893 UZS
10 mag 2024	1 UZS = 0.0087 XPF	1 XPF = 114.6768 UZS
11 mag 2024	1 UZS = 0.0087 XPF	1 XPF = 114.7467 UZS
12 mag 2024	1 UZS = 0.0087 XPF	1 XPF = 114.6478 UZS
13 mag 2024	1 UZS = 0.0087 XPF	1 XPF = 115.0095 UZS
14 mag 2024	1 UZS = 0.0087 XPF	1 XPF = 114.907 UZS
15 mag 2024	1 UZS = 0.0087 XPF	1 XPF = 115.35 UZS
16 mag 2024	1 UZS = 0.0086 XPF	1 XPF = 115.7615 UZS
17 mag 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5462 UZS
18 mag 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5148 UZS
19 mag 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5148 UZS
20 mag 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5905 UZS
21 mag 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5271 UZS
22 mag 2024	1 UZS = 0.0087 XPF	1 XPF = 115.3782 UZS
23 mag 2024	1 UZS = 0.0086 XPF	1 XPF = 115.7171 UZS
24 mag 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5588 UZS
25 mag 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5071 UZS
26 mag 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5071 UZS
27 mag 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4591 UZS
28 mag 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5326 UZS
29 mag 2024	1 UZS = 0.0087 XPF	1 XPF = 115.1865 UZS
30 mag 2024	1 UZS = 0.0087 XPF	1 XPF = 114.5495 UZS
31 mag 2024	1 UZS = 0.0087 XPF	1 XPF = 114.72 UZS

Jun 2024

Data	UZS-XPF	XPF-UZS
01 giu 2024	1 UZS = 0.0087 XPF	1 XPF = 114.7288 UZS
02 giu 2024	1 UZS = 0.0087 XPF	1 XPF = 114.7288 UZS
03 giu 2024	1 UZS = 0.0087 XPF	1 XPF = 114.4022 UZS
04 giu 2024	1 UZS = 0.0087 XPF	1 XPF = 114.8675 UZS
05 giu 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4437 UZS
06 giu 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4929 UZS
07 giu 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5728 UZS
08 giu 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4838 UZS
09 giu 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4838 UZS
10 giu 2024	1 UZS = 0.0088 XPF	1 XPF = 113.9162 UZS
11 giu 2024	1 UZS = 0.0088 XPF	1 XPF = 113.7797 UZS
12 giu 2024	1 UZS = 0.0088 XPF	1 XPF = 113.6446 UZS
13 giu 2024	1 UZS = 0.0088 XPF	1 XPF = 114.0474 UZS
14 giu 2024	1 UZS = 0.0089 XPF	1 XPF = 112.9372 UZS
15 giu 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0494 UZS
16 giu 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0494 UZS
17 giu 2024	1 UZS = 0.0088 XPF	1 XPF = 113.3373 UZS
18 giu 2024	1 UZS = 0.0088 XPF	1 XPF = 113.3744 UZS
19 giu 2024	1 UZS = 0.0088 XPF	1 XPF = 113.7464 UZS
20 giu 2024	1 UZS = 0.0088 XPF	1 XPF = 113.548 UZS
21 giu 2024	1 UZS = 0.0088 XPF	1 XPF = 113.1844 UZS
22 giu 2024	1 UZS = 0.0088 XPF	1 XPF = 113.1328 UZS
23 giu 2024	1 UZS = 0.0088 XPF	1 XPF = 113.1328 UZS
24 giu 2024	1 UZS = 0.0088 XPF	1 XPF = 113.5178 UZS
25 giu 2024	1 UZS = 0.0088 XPF	1 XPF = 113.192 UZS
26 giu 2024	1 UZS = 0.0089 XPF	1 XPF = 112.7326 UZS
27 giu 2024	1 UZS = 0.0089 XPF	1 XPF = 112.8232 UZS
28 giu 2024	1 UZS = 0.0089 XPF	1 XPF = 112.6208 UZS
29 giu 2024	1 UZS = 0.0089 XPF	1 XPF = 112.7946 UZS
30 giu 2024	1 UZS = 0.0089 XPF	1 XPF = 112.681 UZS

Jul 2024

Data	UZS-XPF	XPF-UZS
01 lug 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0602 UZS
02 lug 2024	1 UZS = 0.0088 XPF	1 XPF = 113.1557 UZS
03 lug 2024	1 UZS = 0.0088 XPF	1 XPF = 113.305 UZS
04 lug 2024	1 UZS = 0.0088 XPF	1 XPF = 113.9038 UZS
05 lug 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1637 UZS
06 lug 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1643 UZS
07 lug 2024	1 UZS = 0.0088 XPF	1 XPF = 114.1643 UZS
08 lug 2024	1 UZS = 0.0087 XPF	1 XPF = 114.4277 UZS
09 lug 2024	1 UZS = 0.0087 XPF	1 XPF = 114.4108 UZS
10 lug 2024	1 UZS = 0.0087 XPF	1 XPF = 114.5523 UZS
11 lug 2024	1 UZS = 0.0087 XPF	1 XPF = 115.1107 UZS
12 lug 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4732 UZS
13 lug 2024	1 UZS = 0.0086 XPF	1 XPF = 115.9486 UZS
14 lug 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4748 UZS
15 lug 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4595 UZS
16 lug 2024	1 UZS = 0.0087 XPF	1 XPF = 115.1935 UZS
17 lug 2024	1 UZS = 0.0087 XPF	1 XPF = 115.2979 UZS
18 lug 2024	1 UZS = 0.0087 XPF	1 XPF = 115.3087 UZS
19 lug 2024	1 UZS = 0.0087 XPF	1 XPF = 114.9475 UZS
20 lug 2024	1 UZS = 0.0087 XPF	1 XPF = 114.9438 UZS
21 lug 2024	1 UZS = 0.0087 XPF	1 XPF = 114.9438 UZS
22 lug 2024	1 UZS = 0.0087 XPF	1 XPF = 115.0617 UZS
23 lug 2024	1 UZS = 0.0087 XPF	1 XPF = 114.5634 UZS
24 lug 2024	1 UZS = 0.0087 XPF	1 XPF = 114.4345 UZS
25 lug 2024	1 UZS = 0.0087 XPF	1 XPF = 114.8206 UZS
26 lug 2024	1 UZS = 0.0087 XPF	1 XPF = 114.9672 UZS
27 lug 2024	1 UZS = 0.0087 XPF	1 XPF = 114.9402 UZS
28 lug 2024	1 UZS = 0.0087 XPF	1 XPF = 114.9402 UZS
29 lug 2024	1 UZS = 0.0088 XPF	1 XPF = 114.2447 UZS
30 lug 2024	1 UZS = 0.0088 XPF	1 XPF = 114.0682 UZS
31 lug 2024	1 UZS = 0.0088 XPF	1 XPF = 113.777 UZS

Aug 2024

Data	UZS-XPF	XPF-UZS
01 ago 2024	1 UZS = 0.0088 XPF	1 XPF = 113.3138 UZS
02 ago 2024	1 UZS = 0.0088 XPF	1 XPF = 114.115 UZS
03 ago 2024	1 UZS = 0.0088 XPF	1 XPF = 114.042 UZS
04 ago 2024	1 UZS = 0.0088 XPF	1 XPF = 114.042 UZS
05 ago 2024	1 UZS = 0.0086 XPF	1 XPF = 115.6209 UZS
06 ago 2024	1 UZS = 0.0087 XPF	1 XPF = 115.2142 UZS
07 ago 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4346 UZS
08 ago 2024	1 UZS = 0.0086 XPF	1 XPF = 115.7923 UZS
09 ago 2024	1 UZS = 0.0086 XPF	1 XPF = 115.7782 UZS
10 ago 2024	1 UZS = 0.0086 XPF	1 XPF = 115.7392 UZS
11 ago 2024	1 UZS = 0.0086 XPF	1 XPF = 115.6988 UZS
12 ago 2024	1 UZS = 0.0086 XPF	1 XPF = 115.7378 UZS
13 ago 2024	1 UZS = 0.0086 XPF	1 XPF = 115.7617 UZS
14 ago 2024	1 UZS = 0.0086 XPF	1 XPF = 116.5464 UZS
15 ago 2024	1 UZS = 0.0086 XPF	1 XPF = 116.4576 UZS
16 ago 2024	1 UZS = 0.0086 XPF	1 XPF = 116.5171 UZS
17 ago 2024	1 UZS = 0.0086 XPF	1 XPF = 116.5299 UZS
18 ago 2024	1 UZS = 0.0086 XPF	1 XPF = 116.5299 UZS
19 ago 2024	1 UZS = 0.0085 XPF	1 XPF = 117.1234 UZS
20 ago 2024	1 UZS = 0.0085 XPF	1 XPF = 117.3903 UZS
21 ago 2024	1 UZS = 0.0085 XPF	1 XPF = 117.7184 UZS
22 ago 2024	1 UZS = 0.0085 XPF	1 XPF = 118.0706 UZS
23 ago 2024	1 UZS = 0.0085 XPF	1 XPF = 118.1963 UZS
24 ago 2024	1 UZS = 0.0085 XPF	1 XPF = 118.1152 UZS
25 ago 2024	1 UZS = 0.0085 XPF	1 XPF = 118.1152 UZS
26 ago 2024	1 UZS = 0.0084 XPF	1 XPF = 118.7182 UZS
27 ago 2024	1 UZS = 0.0084 XPF	1 XPF = 118.4574 UZS
28 ago 2024	1 UZS = 0.0085 XPF	1 XPF = 117.8395 UZS
29 ago 2024	1 UZS = 0.0085 XPF	1 XPF = 117.8438 UZS
30 ago 2024	1 UZS = 0.0085 XPF	1 XPF = 117.2979 UZS
31 ago 2024	1 UZS = 0.0085 XPF	1 XPF = 117.3668 UZS

Sep 2024

Data	UZS-XPF	XPF-UZS
01 set 2024	1 UZS = 0.0085 XPF	1 XPF = 117.1895 UZS
02 set 2024	1 UZS = 0.0085 XPF	1 XPF = 117.1393 UZS
03 set 2024	1 UZS = 0.0086 XPF	1 XPF = 116.9043 UZS
04 set 2024	1 UZS = 0.0085 XPF	1 XPF = 117.0894 UZS
05 set 2024	1 UZS = 0.0085 XPF	1 XPF = 117.6264 UZS
06 set 2024	1 UZS = 0.0085 XPF	1 XPF = 118.2689 UZS
07 set 2024	1 UZS = 0.0085 XPF	1 XPF = 118.2632 UZS
08 set 2024	1 UZS = 0.0085 XPF	1 XPF = 118.2632 UZS
09 set 2024	1 UZS = 0.0085 XPF	1 XPF = 117.4988 UZS
10 set 2024	1 UZS = 0.0085 XPF	1 XPF = 117.2909 UZS
11 set 2024	1 UZS = 0.0085 XPF	1 XPF = 117.3805 UZS
12 set 2024	1 UZS = 0.0085 XPF	1 XPF = 117.4017 UZS
13 set 2024	1 UZS = 0.0084 XPF	1 XPF = 118.3574 UZS
14 set 2024	1 UZS = 0.0084 XPF	1 XPF = 118.3871 UZS
15 set 2024	1 UZS = 0.0084 XPF	1 XPF = 118.3871 UZS
16 set 2024	1 UZS = 0.0084 XPF	1 XPF = 118.9519 UZS
17 set 2024	1 UZS = 0.0084 XPF	1 XPF = 118.8449 UZS
18 set 2024	1 UZS = 0.0084 XPF	1 XPF = 118.7342 UZS
19 set 2024	1 UZS = 0.0084 XPF	1 XPF = 119.2641 UZS
20 set 2024	1 UZS = 0.0084 XPF	1 XPF = 119.1102 UZS
21 set 2024	1 UZS = 0.0084 XPF	1 XPF = 118.9734 UZS
22 set 2024	1 UZS = 0.0084 XPF	1 XPF = 118.9734 UZS
23 set 2024	1 UZS = 0.0084 XPF	1 XPF = 118.4916 UZS
24 set 2024	1 UZS = 0.0084 XPF	1 XPF = 119.0042 UZS
25 set 2024	1 UZS = 0.0084 XPF	1 XPF = 119.6793 UZS
26 set 2024	1 UZS = 0.0084 XPF	1 XPF = 119.3402 UZS
27 set 2024	1 UZS = 0.0084 XPF	1 XPF = 119.0659 UZS
28 set 2024	1 UZS = 0.0084 XPF	1 XPF = 119.2091 UZS
29 set 2024	1 UZS = 0.0084 XPF	1 XPF = 119.2091 UZS
30 set 2024	1 UZS = 0.0084 XPF	1 XPF = 119.26 UZS

Oct 2024

Data	UZS-XPF	XPF-UZS
01 ott 2024	1 UZS = 0.0085 XPF	1 XPF = 118.2152 UZS
02 ott 2024	1 UZS = 0.0085 XPF	1 XPF = 118.1942 UZS
03 ott 2024	1 UZS = 0.0085 XPF	1 XPF = 118.05 UZS
04 ott 2024	1 UZS = 0.0085 XPF	1 XPF = 117.6997 UZS
05 ott 2024	1 UZS = 0.0085 XPF	1 XPF = 117.7306 UZS
06 ott 2024	1 UZS = 0.0085 XPF	1 XPF = 117.7306 UZS
07 ott 2024	1 UZS = 0.0085 XPF	1 XPF = 117.5057 UZS
08 ott 2024	1 UZS = 0.0085 XPF	1 XPF = 117.9093 UZS
09 ott 2024	1 UZS = 0.0085 XPF	1 XPF = 117.4139 UZS
10 ott 2024	1 UZS = 0.0085 XPF	1 XPF = 117.1 UZS
11 ott 2024	1 UZS = 0.0085 XPF	1 XPF = 117.109 UZS
12 ott 2024	1 UZS = 0.0085 XPF	1 XPF = 117.0014 UZS
13 ott 2024	1 UZS = 0.0085 XPF	1 XPF = 117.3484 UZS
14 ott 2024	1 UZS = 0.0086 XPF	1 XPF = 116.9114 UZS
15 ott 2024	1 UZS = 0.0085 XPF	1 XPF = 117.0208 UZS
16 ott 2024	1 UZS = 0.0086 XPF	1 XPF = 116.9119 UZS
17 ott 2024	1 UZS = 0.0086 XPF	1 XPF = 116.5015 UZS
18 ott 2024	1 UZS = 0.0086 XPF	1 XPF = 116.4242 UZS
19 ott 2024	1 UZS = 0.0086 XPF	1 XPF = 116.3322 UZS
20 ott 2024	1 UZS = 0.0086 XPF	1 XPF = 116.3322 UZS
21 ott 2024	1 UZS = 0.0086 XPF	1 XPF = 116.5721 UZS
22 ott 2024	1 UZS = 0.0086 XPF	1 XPF = 116.1158 UZS
23 ott 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5987 UZS
24 ott 2024	1 UZS = 0.0086 XPF	1 XPF = 116.1211 UZS
25 ott 2024	1 UZS = 0.0086 XPF	1 XPF = 116.2327 UZS
26 ott 2024	1 UZS = 0.0086 XPF	1 XPF = 116.2303 UZS
27 ott 2024	1 UZS = 0.0086 XPF	1 XPF = 116.2303 UZS
28 ott 2024	1 UZS = 0.0086 XPF	1 XPF = 115.9354 UZS
29 ott 2024	1 UZS = 0.0087 XPF	1 XPF = 115.4442 UZS
30 ott 2024	1 UZS = 0.0086 XPF	1 XPF = 115.845 UZS
31 ott 2024	1 UZS = 0.0086 XPF	1 XPF = 116.4515 UZS

Nov 2024

Data	UZS-XPF	XPF-UZS
01 nov 2024	1 UZS = 0.0086 XPF	1 XPF = 116.6498 UZS
02 nov 2024	1 UZS = 0.0086 XPF	1 XPF = 116.9397 UZS
03 nov 2024	1 UZS = 0.0086 XPF	1 XPF = 116.5247 UZS
04 nov 2024	1 UZS = 0.0085 XPF	1 XPF = 116.9592 UZS
05 nov 2024	1 UZS = 0.0086 XPF	1 XPF = 116.6618 UZS
06 nov 2024	1 UZS = 0.0087 XPF	1 XPF = 114.7024 UZS
07 nov 2024	1 UZS = 0.0086 XPF	1 XPF = 115.7755 UZS
08 nov 2024	1 UZS = 0.0087 XPF	1 XPF = 115.431 UZS
09 nov 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5428 UZS
10 nov 2024	1 UZS = 0.0087 XPF	1 XPF = 115.5428 UZS
11 nov 2024	1 UZS = 0.0087 XPF	1 XPF = 114.4665 UZS
12 nov 2024	1 UZS = 0.0088 XPF	1 XPF = 113.9936 UZS
13 nov 2024	1 UZS = 0.0088 XPF	1 XPF = 113.9952 UZS
14 nov 2024	1 UZS = 0.0088 XPF	1 XPF = 113.062 UZS
15 nov 2024	1 UZS = 0.0088 XPF	1 XPF = 113.683 UZS
16 nov 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4474 UZS
17 nov 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4474 UZS
18 nov 2024	1 UZS = 0.0088 XPF	1 XPF = 113.329 UZS
19 nov 2024	1 UZS = 0.0088 XPF	1 XPF = 113.7108 UZS
20 nov 2024	1 UZS = 0.0088 XPF	1 XPF = 113.6737 UZS
21 nov 2024	1 UZS = 0.0088 XPF	1 XPF = 113.399 UZS
22 nov 2024	1 UZS = 0.0089 XPF	1 XPF = 112.067 UZS
23 nov 2024	1 UZS = 0.0089 XPF	1 XPF = 111.9773 UZS
24 nov 2024	1 UZS = 0.0089 XPF	1 XPF = 111.9773 UZS
25 nov 2024	1 UZS = 0.0089 XPF	1 XPF = 112.8745 UZS
26 nov 2024	1 UZS = 0.0089 XPF	1 XPF = 112.6376 UZS
27 nov 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4441 UZS
28 nov 2024	1 UZS = 0.0088 XPF	1 XPF = 113.6851 UZS
29 nov 2024	1 UZS = 0.0088 XPF	1 XPF = 113.8287 UZS
30 nov 2024	1 UZS = 0.0088 XPF	1 XPF = 113.7231 UZS

Dec 2024

Data	UZS-XPF	XPF-UZS
01 dic 2024	1 UZS = 0.0088 XPF	1 XPF = 113.7231 UZS
02 dic 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0094 UZS
03 dic 2024	1 UZS = 0.0088 XPF	1 XPF = 113.079 UZS
04 dic 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0739 UZS
05 dic 2024	1 UZS = 0.0088 XPF	1 XPF = 113.4117 UZS
06 dic 2024	1 UZS = 0.0088 XPF	1 XPF = 113.8969 UZS
07 dic 2024	1 UZS = 0.0088 XPF	1 XPF = 113.8964 UZS
08 dic 2024	1 UZS = 0.0088 XPF	1 XPF = 113.8964 UZS
09 dic 2024	1 UZS = 0.0088 XPF	1 XPF = 113.955 UZS
10 dic 2024	1 UZS = 0.0088 XPF	1 XPF = 113.6752 UZS
11 dic 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0976 UZS
12 dic 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2211 UZS
13 dic 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0986 UZS
14 dic 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0082 UZS
15 dic 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0082 UZS
16 dic 2024	1 UZS = 0.0088 XPF	1 XPF = 113.1278 UZS
17 dic 2024	1 UZS = 0.0088 XPF	1 XPF = 113.2036 UZS
18 dic 2024	1 UZS = 0.0088 XPF	1 XPF = 113.1435 UZS
19 dic 2024	1 UZS = 0.0089 XPF	1 XPF = 112.2507 UZS
20 dic 2024	1 UZS = 0.0089 XPF	1 XPF = 112.265 UZS
21 dic 2024	1 UZS = 0.0089 XPF	1 XPF = 112.2402 UZS
22 dic 2024	1 UZS = 0.0089 XPF	1 XPF = 112.2402 UZS
23 dic 2024	1 UZS = 0.0089 XPF	1 XPF = 112.4954 UZS
24 dic 2024	1 UZS = 0.0089 XPF	1 XPF = 112.4723 UZS
25 dic 2024	1 UZS = 0.0089 XPF	1 XPF = 112.6212 UZS
26 dic 2024	1 UZS = 0.0089 XPF	1 XPF = 112.3381 UZS
27 dic 2024	1 UZS = 0.0089 XPF	1 XPF = 112.9527 UZS
28 dic 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0519 UZS
29 dic 2024	1 UZS = 0.0088 XPF	1 XPF = 113.0519 UZS
30 dic 2024	1 UZS = 0.0089 XPF	1 XPF = 112.8605 UZS
31 dic 2024	1 UZS = 0.0089 XPF	1 XPF = 112.3979 UZS

Informazioni sui tassi di cambio tra UZS-XPF e XPF-UZS

La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Uzbekistan e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie