> Tassi di cambio tra UZS-XPF e XPF-UZS - 2025

Tassi di cambio tra UZS-XPF e XPF-UZS - 2025

Tassi di cambio tra UZS-XPF e XPF-UZS

Consulta qui di seguito i tassi di cambio per UZS-XPF e XPF-UZS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 UZS = 0,0085 XPF

1 XPF = 117,6163 UZS

1A 2A 3A

UZS rispetto a XPFXPF rispetto a UZS

Jan 2025

Data	UZS-XPF	XPF-UZS
01 gen 2025	1 UZS = 0.0089 XPF	1 XPF = 112.4565 UZS
02 gen 2025	1 UZS = 0.009 XPF	1 XPF = 111.6792 UZS
03 gen 2025	1 UZS = 0.009 XPF	1 XPF = 111.4221 UZS
04 gen 2025	1 UZS = 0.009 XPF	1 XPF = 111.3593 UZS
05 gen 2025	1 UZS = 0.009 XPF	1 XPF = 111.3593 UZS
06 gen 2025	1 UZS = 0.0088 XPF	1 XPF = 112.999 UZS
07 gen 2025	1 UZS = 0.0089 XPF	1 XPF = 112.7924 UZS
08 gen 2025	1 UZS = 0.0089 XPF	1 XPF = 111.92 UZS
09 gen 2025	1 UZS = 0.009 XPF	1 XPF = 111.6975 UZS
10 gen 2025	1 UZS = 0.0089 XPF	1 XPF = 111.8901 UZS
11 gen 2025	1 UZS = 0.0089 XPF	1 XPF = 111.838 UZS
12 gen 2025	1 UZS = 0.0089 XPF	1 XPF = 111.838 UZS
13 gen 2025	1 UZS = 0.009 XPF	1 XPF = 110.9007 UZS
14 gen 2025	1 UZS = 0.009 XPF	1 XPF = 111.5731 UZS
15 gen 2025	1 UZS = 0.0089 XPF	1 XPF = 111.8747 UZS
16 gen 2025	1 UZS = 0.009 XPF	1 XPF = 111.6997 UZS
17 gen 2025	1 UZS = 0.0089 XPF	1 XPF = 111.9228 UZS
18 gen 2025	1 UZS = 0.0089 XPF	1 XPF = 112.0865 UZS
19 gen 2025	1 UZS = 0.0089 XPF	1 XPF = 112.0865 UZS
20 gen 2025	1 UZS = 0.0089 XPF	1 XPF = 112.1531 UZS
21 gen 2025	1 UZS = 0.0089 XPF	1 XPF = 112.6728 UZS
22 gen 2025	1 UZS = 0.0088 XPF	1 XPF = 113.0095 UZS
23 gen 2025	1 UZS = 0.0088 XPF	1 XPF = 113.2706 UZS
24 gen 2025	1 UZS = 0.0088 XPF	1 XPF = 113.9044 UZS
25 gen 2025	1 UZS = 0.0088 XPF	1 XPF = 113.9395 UZS
26 gen 2025	1 UZS = 0.0088 XPF	1 XPF = 113.9395 UZS
27 gen 2025	1 UZS = 0.0088 XPF	1 XPF = 114.1876 UZS
28 gen 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3044 UZS
29 gen 2025	1 UZS = 0.0088 XPF	1 XPF = 113.1295 UZS
30 gen 2025	1 UZS = 0.0089 XPF	1 XPF = 112.8654 UZS
31 gen 2025	1 UZS = 0.0089 XPF	1 XPF = 112.8572 UZS

Feb 2025

Data	UZS-XPF	XPF-UZS
01 feb 2025	1 UZS = 0.0089 XPF	1 XPF = 112.6303 UZS
02 feb 2025	1 UZS = 0.0089 XPF	1 XPF = 112.8162 UZS
03 feb 2025	1 UZS = 0.009 XPF	1 XPF = 111.7117 UZS
04 feb 2025	1 UZS = 0.0089 XPF	1 XPF = 112.3612 UZS
05 feb 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3899 UZS
06 feb 2025	1 UZS = 0.0089 XPF	1 XPF = 112.6309 UZS
07 feb 2025	1 UZS = 0.0089 XPF	1 XPF = 112.7336 UZS
08 feb 2025	1 UZS = 0.0089 XPF	1 XPF = 112.6999 UZS
09 feb 2025	1 UZS = 0.0089 XPF	1 XPF = 112.6999 UZS
10 feb 2025	1 UZS = 0.0089 XPF	1 XPF = 112.1269 UZS
11 feb 2025	1 UZS = 0.0089 XPF	1 XPF = 112.2991 UZS
12 feb 2025	1 UZS = 0.0089 XPF	1 XPF = 112.9414 UZS
13 feb 2025	1 UZS = 0.0089 XPF	1 XPF = 112.7942 UZS
14 feb 2025	1 UZS = 0.0088 XPF	1 XPF = 114.0847 UZS
15 feb 2025	1 UZS = 0.0088 XPF	1 XPF = 113.966 UZS
16 feb 2025	1 UZS = 0.0088 XPF	1 XPF = 113.966 UZS
17 feb 2025	1 UZS = 0.0088 XPF	1 XPF = 113.9647 UZS
18 feb 2025	1 UZS = 0.0088 XPF	1 XPF = 113.7312 UZS
19 feb 2025	1 UZS = 0.0088 XPF	1 XPF = 113.1051 UZS
20 feb 2025	1 UZS = 0.0088 XPF	1 XPF = 113.565 UZS
21 feb 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3581 UZS
22 feb 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3044 UZS
23 feb 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3044 UZS
24 feb 2025	1 UZS = 0.0088 XPF	1 XPF = 113.0606 UZS
25 feb 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3252 UZS
26 feb 2025	1 UZS = 0.0088 XPF	1 XPF = 113.4549 UZS
27 feb 2025	1 UZS = 0.0088 XPF	1 XPF = 113.0495 UZS
28 feb 2025	1 UZS = 0.0089 XPF	1 XPF = 112.5466 UZS

Mar 2025

Data	UZS-XPF	XPF-UZS
01 mar 2025	1 UZS = 0.0086 XPF	1 XPF = 116.5398 UZS
02 mar 2025	1 UZS = 0.0089 XPF	1 XPF = 112.0389 UZS
03 mar 2025	1 UZS = 0.0089 XPF	1 XPF = 112.9732 UZS
04 mar 2025	1 UZS = 0.0088 XPF	1 XPF = 114.0763 UZS
05 mar 2025	1 UZS = 0.0087 XPF	1 XPF = 115.4423 UZS
06 mar 2025	1 UZS = 0.0086 XPF	1 XPF = 116.894 UZS
07 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.5025 UZS
08 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.3458 UZS
09 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.4545 UZS
10 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.3875 UZS
11 mar 2025	1 UZS = 0.0084 XPF	1 XPF = 118.5936 UZS
12 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 118.1859 UZS
13 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.7139 UZS
14 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 118.28 UZS
15 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 118.2825 UZS
16 mar 2025	1 UZS = 0.0084 XPF	1 XPF = 118.5063 UZS
17 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 118.1872 UZS
18 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 118.3307 UZS
19 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 118.2709 UZS
20 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.5665 UZS
21 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.4429 UZS
22 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.6692 UZS
23 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 118.0552 UZS
24 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.2965 UZS
25 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.5888 UZS
26 mar 2025	1 UZS = 0.0086 XPF	1 XPF = 116.7746 UZS
27 mar 2025	1 UZS = 0.0086 XPF	1 XPF = 116.6531 UZS
28 mar 2025	1 UZS = 0.0086 XPF	1 XPF = 116.6554 UZS
29 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 118.0126 UZS
30 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.7821 UZS
31 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.3081 UZS

Apr 2025

Data	UZS-XPF	XPF-UZS
01 apr 2025	1 UZS = 0.0086 XPF	1 XPF = 116.4334 UZS
02 apr 2025	1 UZS = 0.0085 XPF	1 XPF = 116.9691 UZS
03 apr 2025	1 UZS = 0.0083 XPF	1 XPF = 120.2736 UZS
04 apr 2025	1 UZS = 0.0084 XPF	1 XPF = 119.5482 UZS
05 apr 2025	1 UZS = 0.0084 XPF	1 XPF = 119.3991 UZS
06 apr 2025	1 UZS = 0.0084 XPF	1 XPF = 119.3991 UZS
07 apr 2025	1 UZS = 0.0084 XPF	1 XPF = 119.0708 UZS
08 apr 2025	1 UZS = 0.0084 XPF	1 XPF = 119.1278 UZS
09 apr 2025	1 UZS = 0.0083 XPF	1 XPF = 119.8566 UZS
10 apr 2025	1 UZS = 0.0083 XPF	1 XPF = 119.9428 UZS
11 apr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.5277 UZS
12 apr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.1942 UZS
13 apr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.4825 UZS
14 apr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.9297 UZS
15 apr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.0967 UZS
16 apr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.4975 UZS
17 apr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.6467 UZS
18 apr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.762 UZS
19 apr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.762 UZS
20 apr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.762 UZS
21 apr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.762 UZS
22 apr 2025	1 UZS = 0.008 XPF	1 XPF = 124.2462 UZS
23 apr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.1769 UZS
24 apr 2025	1 UZS = 0.0082 XPF	1 XPF = 122.6454 UZS
25 apr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.069 UZS
26 apr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.7265 UZS
27 apr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.3403 UZS
28 apr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.3769 UZS
29 apr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.3932 UZS
30 apr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.2584 UZS

May 2025

Data	UZS-XPF	XPF-UZS
01 mag 2025	1 UZS = 0.0081 XPF	1 XPF = 123.154 UZS
02 mag 2025	1 UZS = 0.0082 XPF	1 XPF = 122.5894 UZS
03 mag 2025	1 UZS = 0.0082 XPF	1 XPF = 122.4563 UZS
04 mag 2025	1 UZS = 0.0082 XPF	1 XPF = 122.4563 UZS
05 mag 2025	1 UZS = 0.0082 XPF	1 XPF = 122.6327 UZS
06 mag 2025	1 UZS = 0.0081 XPF	1 XPF = 122.811 UZS
07 mag 2025	1 UZS = 0.0081 XPF	1 XPF = 123.0789 UZS
08 mag 2025	1 UZS = 0.0082 XPF	1 XPF = 122.038 UZS
09 mag 2025	1 UZS = 0.0082 XPF	1 XPF = 121.4248 UZS
10 mag 2025	1 UZS = 0.0082 XPF	1 XPF = 121.5123 UZS
11 mag 2025	1 UZS = 0.0082 XPF	1 XPF = 121.5123 UZS
12 mag 2025	1 UZS = 0.0084 XPF	1 XPF = 119.5995 UZS
13 mag 2025	1 UZS = 0.0083 XPF	1 XPF = 120.0117 UZS
14 mag 2025	1 UZS = 0.0082 XPF	1 XPF = 121.7777 UZS
15 mag 2025	1 UZS = 0.0082 XPF	1 XPF = 121.7565 UZS
16 mag 2025	1 UZS = 0.0082 XPF	1 XPF = 121.6322 UZS
17 mag 2025	1 UZS = 0.0082 XPF	1 XPF = 121.6822 UZS
18 mag 2025	1 UZS = 0.0082 XPF	1 XPF = 121.6822 UZS
19 mag 2025	1 UZS = 0.0082 XPF	1 XPF = 122.0373 UZS
20 mag 2025	1 UZS = 0.0083 XPF	1 XPF = 121.1146 UZS
21 mag 2025	1 UZS = 0.0082 XPF	1 XPF = 122.3837 UZS
22 mag 2025	1 UZS = 0.0082 XPF	1 XPF = 122.4566 UZS
23 mag 2025	1 UZS = 0.0081 XPF	1 XPF = 122.8655 UZS
24 mag 2025	1 UZS = 0.0081 XPF	1 XPF = 122.7501 UZS
25 mag 2025	1 UZS = 0.0081 XPF	1 XPF = 122.7501 UZS
26 mag 2025	1 UZS = 0.0081 XPF	1 XPF = 123.1425 UZS
27 mag 2025	1 UZS = 0.0081 XPF	1 XPF = 123.0305 UZS
28 mag 2025	1 UZS = 0.0082 XPF	1 XPF = 122.3229 UZS
29 mag 2025	1 UZS = 0.0082 XPF	1 XPF = 121.3614 UZS
30 mag 2025	1 UZS = 0.0082 XPF	1 XPF = 121.2504 UZS
31 mag 2025	1 UZS = 0.0082 XPF	1 XPF = 121.3495 UZS

Jun 2025

Data	UZS-XPF	XPF-UZS
01 giu 2025	1 UZS = 0.0082 XPF	1 XPF = 121.3495 UZS
02 giu 2025	1 UZS = 0.0082 XPF	1 XPF = 122.3193 UZS
03 giu 2025	1 UZS = 0.0082 XPF	1 XPF = 122.5603 UZS
04 giu 2025	1 UZS = 0.0082 XPF	1 XPF = 122.6152 UZS
05 giu 2025	1 UZS = 0.0081 XPF	1 XPF = 122.885 UZS
06 giu 2025	1 UZS = 0.0082 XPF	1 XPF = 122.3376 UZS
07 giu 2025	1 UZS = 0.0082 XPF	1 XPF = 122.3163 UZS
08 giu 2025	1 UZS = 0.0082 XPF	1 XPF = 122.3163 UZS
09 giu 2025	1 UZS = 0.0082 XPF	1 XPF = 122.1636 UZS
10 giu 2025	1 UZS = 0.0082 XPF	1 XPF = 121.7611 UZS
11 giu 2025	1 UZS = 0.0082 XPF	1 XPF = 121.4189 UZS
12 giu 2025	1 UZS = 0.0081 XPF	1 XPF = 122.7592 UZS
13 giu 2025	1 UZS = 0.0082 XPF	1 XPF = 122.5523 UZS
14 giu 2025	1 UZS = 0.0082 XPF	1 XPF = 122.4967 UZS

Informazioni sui tassi di cambio tra UZS-XPF e XPF-UZS

La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Uzbekistan e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie