currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra UZS-XPF e XPF-UZS - 2026

Tassi di cambio tra UZS-XPF e XPF-UZS - 2026

Tassi di cambio tra UZS-XPF e XPF-UZS

Consulta qui di seguito i tassi di cambio per UZS-XPF e XPF-UZS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 UZS = 0,0084 XPF
1 XPF = 118,9926 UZS
1A 2A 3A

Jan 2026

DataUZS-XPFXPF-UZS
01 gen 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1142 UZS
02 gen 2026 1 UZS = 0.0085 XPF 1 XPF = 117.9001 UZS
03 gen 2026 1 UZS = 0.0085 XPF 1 XPF = 117.9115 UZS
04 gen 2026 1 UZS = 0.0085 XPF 1 XPF = 117.9115 UZS
05 gen 2026 1 UZS = 0.0085 XPF 1 XPF = 117.5191 UZS
06 gen 2026 1 UZS = 0.0085 XPF 1 XPF = 117.2129 UZS
07 gen 2026 1 UZS = 0.0085 XPF 1 XPF = 117.2419 UZS
08 gen 2026 1 UZS = 0.0085 XPF 1 XPF = 117.7807 UZS
09 gen 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1771 UZS
10 gen 2026 1 UZS = 0.0085 XPF 1 XPF = 118.2164 UZS
11 gen 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1556 UZS
12 gen 2026 1 UZS = 0.0084 XPF 1 XPF = 118.7201 UZS
13 gen 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1844 UZS
14 gen 2026 1 UZS = 0.0085 XPF 1 XPF = 117.6996 UZS
15 gen 2026 1 UZS = 0.0086 XPF 1 XPF = 116.9347 UZS
16 gen 2026 1 UZS = 0.0086 XPF 1 XPF = 116.5166 UZS
17 gen 2026 1 UZS = 0.0086 XPF 1 XPF = 116.5567 UZS
18 gen 2026 1 UZS = 0.0086 XPF 1 XPF = 116.5567 UZS
19 gen 2026 1 UZS = 0.0086 XPF 1 XPF = 116.5356 UZS
20 gen 2026 1 UZS = 0.0084 XPF 1 XPF = 118.4173 UZS
21 gen 2026 1 UZS = 0.0084 XPF 1 XPF = 118.6136 UZS
22 gen 2026 1 UZS = 0.0084 XPF 1 XPF = 118.8899 UZS
23 gen 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3521 UZS
24 gen 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3549 UZS
25 gen 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3549 UZS
26 gen 2026 1 UZS = 0.0083 XPF 1 XPF = 119.962 UZS
27 gen 2026 1 UZS = 0.0083 XPF 1 XPF = 120.6293 UZS
28 gen 2026 1 UZS = 0.0082 XPF 1 XPF = 121.431 UZS
29 gen 2026 1 UZS = 0.0083 XPF 1 XPF = 121.2079 UZS
30 gen 2026 1 UZS = 0.0082 XPF 1 XPF = 122.1668 UZS
31 gen 2026 1 UZS = 0.0082 XPF 1 XPF = 122.3805 UZS

Feb 2026

DataUZS-XPFXPF-UZS
01 feb 2026 1 UZS = 0.0082 XPF 1 XPF = 122.4089 UZS
02 feb 2026 1 UZS = 0.0082 XPF 1 XPF = 121.5622 UZS
03 feb 2026 1 UZS = 0.0083 XPF 1 XPF = 120.8962 UZS
04 feb 2026 1 UZS = 0.0082 XPF 1 XPF = 121.3743 UZS
05 feb 2026 1 UZS = 0.0082 XPF 1 XPF = 121.3174 UZS
06 feb 2026 1 UZS = 0.0082 XPF 1 XPF = 121.3469 UZS
07 feb 2026 1 UZS = 0.0082 XPF 1 XPF = 121.2536 UZS
08 feb 2026 1 UZS = 0.0082 XPF 1 XPF = 121.2536 UZS
09 feb 2026 1 UZS = 0.0082 XPF 1 XPF = 122.3676 UZS
10 feb 2026 1 UZS = 0.0081 XPF 1 XPF = 122.7681 UZS
11 feb 2026 1 UZS = 0.0081 XPF 1 XPF = 122.916 UZS
12 feb 2026 1 UZS = 0.0082 XPF 1 XPF = 122.5409 UZS
13 feb 2026 1 UZS = 0.0082 XPF 1 XPF = 122.1685 UZS
14 feb 2026 1 UZS = 0.0082 XPF 1 XPF = 122.1312 UZS
15 feb 2026 1 UZS = 0.0082 XPF 1 XPF = 122.1312 UZS
16 feb 2026 1 UZS = 0.0082 XPF 1 XPF = 121.4103 UZS
17 feb 2026 1 UZS = 0.0083 XPF 1 XPF = 120.8471 UZS
18 feb 2026 1 UZS = 0.0083 XPF 1 XPF = 120.4468 UZS
19 feb 2026 1 UZS = 0.0083 XPF 1 XPF = 119.7744 UZS
20 feb 2026 1 UZS = 0.0083 XPF 1 XPF = 120.4352 UZS
21 feb 2026 1 UZS = 0.0083 XPF 1 XPF = 120.3827 UZS
22 feb 2026 1 UZS = 0.0083 XPF 1 XPF = 120.3827 UZS
23 feb 2026 1 UZS = 0.0083 XPF 1 XPF = 120.3973 UZS
24 feb 2026 1 UZS = 0.0083 XPF 1 XPF = 120.7961 UZS
25 feb 2026 1 UZS = 0.0083 XPF 1 XPF = 120.2629 UZS
26 feb 2026 1 UZS = 0.0083 XPF 1 XPF = 120.0495 UZS
27 feb 2026 1 UZS = 0.0083 XPF 1 XPF = 120.1002 UZS
28 feb 2026 1 UZS = 0.0083 XPF 1 XPF = 120.1235 UZS

Mar 2026

DataUZS-XPFXPF-UZS
01 mar 2026 1 UZS = 0.0083 XPF 1 XPF = 120.1235 UZS
02 mar 2026 1 UZS = 0.0083 XPF 1 XPF = 119.8509 UZS
03 mar 2026 1 UZS = 0.0084 XPF 1 XPF = 118.6959 UZS
04 mar 2026 1 UZS = 0.0084 XPF 1 XPF = 118.7549 UZS
05 mar 2026 1 UZS = 0.0084 XPF 1 XPF = 118.5096 UZS
06 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.2261 UZS
07 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1254 UZS
08 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1254 UZS
09 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1319 UZS
10 mar 2026 1 UZS = 0.0084 XPF 1 XPF = 118.6126 UZS
11 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.0071 UZS
12 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.4799 UZS
13 mar 2026 1 UZS = 0.0086 XPF 1 XPF = 116.05 UZS
14 mar 2026 1 UZS = 0.0086 XPF 1 XPF = 116.0246 UZS
15 mar 2026 1 UZS = 0.0086 XPF 1 XPF = 116.0246 UZS
16 mar 2026 1 UZS = 0.0086 XPF 1 XPF = 116.3099 UZS
17 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.0289 UZS
18 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.9916 UZS
19 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.3813 UZS
20 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1233 UZS
21 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.2246 UZS
22 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.2246 UZS
23 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.9931 UZS
24 mar 2026 1 UZS = 0.0084 XPF 1 XPF = 118.4672 UZS
25 mar 2026 1 UZS = 0.0084 XPF 1 XPF = 118.597 UZS
26 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.6332 UZS
27 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.6993 UZS
28 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.0896 UZS
29 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.6096 UZS
30 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.5818 UZS
31 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.4043 UZS

Apr 2026

DataUZS-XPFXPF-UZS
01 apr 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1481 UZS
02 apr 2026 1 UZS = 0.0085 XPF 1 XPF = 117.232 UZS
03 apr 2026 1 UZS = 0.0085 XPF 1 XPF = 117.2489 UZS
04 apr 2026 1 UZS = 0.0085 XPF 1 XPF = 117.0287 UZS
05 apr 2026 1 UZS = 0.0085 XPF 1 XPF = 117.0287 UZS
06 apr 2026 1 UZS = 0.0085 XPF 1 XPF = 117.2906 UZS
07 apr 2026 1 UZS = 0.0085 XPF 1 XPF = 118.2155 UZS
08 apr 2026 1 UZS = 0.0083 XPF 1 XPF = 119.8696 UZS
09 apr 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3408 UZS
10 apr 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3107 UZS
11 apr 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3248 UZS
12 apr 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3248 UZS
13 apr 2026 1 UZS = 0.0084 XPF 1 XPF = 118.7872 UZS
14 apr 2026 1 UZS = 0.0083 XPF 1 XPF = 120.0536 UZS
15 apr 2026 1 UZS = 0.0083 XPF 1 XPF = 120.2983 UZS
16 apr 2026 1 UZS = 0.0083 XPF 1 XPF = 120.0509 UZS
17 apr 2026 1 UZS = 0.0083 XPF 1 XPF = 119.9087 UZS
18 apr 2026 1 UZS = 0.0083 XPF 1 XPF = 119.9272 UZS
19 apr 2026 1 UZS = 0.0083 XPF 1 XPF = 119.9272 UZS
20 apr 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3221 UZS
21 apr 2026 1 UZS = 0.0084 XPF 1 XPF = 118.9219 UZS
22 apr 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3484 UZS
23 apr 2026 1 UZS = 0.0084 XPF 1 XPF = 119.4051 UZS
24 apr 2026 1 UZS = 0.0085 XPF 1 XPF = 117.9458 UZS
25 apr 2026 1 UZS = 0.0084 XPF 1 XPF = 118.4 UZS
26 apr 2026 1 UZS = 0.0085 XPF 1 XPF = 117.834 UZS
27 apr 2026 1 UZS = 0.0084 XPF 1 XPF = 118.9052 UZS
28 apr 2026 1 UZS = 0.0085 XPF 1 XPF = 117.758 UZS
29 apr 2026 1 UZS = 0.0085 XPF 1 XPF = 117.5149 UZS
30 apr 2026 1 UZS = 0.0085 XPF 1 XPF = 117.2309 UZS

May 2026

DataUZS-XPFXPF-UZS
01 mag 2026 1 UZS = 0.0085 XPF 1 XPF = 117.6053 UZS
02 mag 2026 1 UZS = 0.0085 XPF 1 XPF = 117.4192 UZS
03 mag 2026 1 UZS = 0.0085 XPF 1 XPF = 117.4192 UZS
04 mag 2026 1 UZS = 0.0085 XPF 1 XPF = 117.6372 UZS
05 mag 2026 1 UZS = 0.0085 XPF 1 XPF = 117.9561 UZS
06 mag 2026 1 UZS = 0.0084 XPF 1 XPF = 119.2687 UZS
07 mag 2026 1 UZS = 0.0084 XPF 1 XPF = 119.4698 UZS
08 mag 2026 1 UZS = 0.0084 XPF 1 XPF = 119.5605 UZS
09 mag 2026 1 UZS = 0.0084 XPF 1 XPF = 119.546 UZS
10 mag 2026 1 UZS = 0.0084 XPF 1 XPF = 119.546 UZS
11 mag 2026 1 UZS = 0.0084 XPF 1 XPF = 119.7431 UZS
12 mag 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3634 UZS
13 mag 2026 1 UZS = 0.0084 XPF 1 XPF = 119.2287 UZS
14 mag 2026 1 UZS = 0.0085 XPF 1 XPF = 117.6368 UZS

Informazioni sui tassi di cambio tra UZS-XPF e XPF-UZS

La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Uzbekistan e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats