> Tassi di cambio tra UZS-ZMW e ZMW-UZS - 2025

Tassi di cambio tra UZS-ZMW e ZMW-UZS - 2025

Tassi di cambio tra UZS-ZMW e ZMW-UZS

Consulta qui di seguito i tassi di cambio per UZS-ZMW e ZMW-UZS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 UZS = 0,0021 ZMW

1 ZMW = 466,5591 UZS

1A 2A 3A

UZS rispetto a ZMWZMW rispetto a UZS

Jan 2025

Data	UZS-ZMW	ZMW-UZS
01 gen 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.363 UZS
02 gen 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.8074 UZS
03 gen 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.403 UZS
04 gen 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.4053 UZS
05 gen 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.4053 UZS
06 gen 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.4591 UZS
07 gen 2025	1 UZS = 0.0022 ZMW	1 ZMW = 461.2166 UZS
08 gen 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.403 UZS
09 gen 2025	1 UZS = 0.0021 ZMW	1 ZMW = 465.9025 UZS
10 gen 2025	1 UZS = 0.0021 ZMW	1 ZMW = 469.0125 UZS
11 gen 2025	1 UZS = 0.0021 ZMW	1 ZMW = 469.0421 UZS
12 gen 2025	1 UZS = 0.0021 ZMW	1 ZMW = 469.0421 UZS
13 gen 2025	1 UZS = 0.0021 ZMW	1 ZMW = 471.2799 UZS
14 gen 2025	1 UZS = 0.0021 ZMW	1 ZMW = 467.8372 UZS
15 gen 2025	1 UZS = 0.0021 ZMW	1 ZMW = 466.6782 UZS
16 gen 2025	1 UZS = 0.0021 ZMW	1 ZMW = 466.4265 UZS
17 gen 2025	1 UZS = 0.0021 ZMW	1 ZMW = 466.8714 UZS
18 gen 2025	1 UZS = 0.0021 ZMW	1 ZMW = 466.8623 UZS
19 gen 2025	1 UZS = 0.0021 ZMW	1 ZMW = 466.8623 UZS
20 gen 2025	1 UZS = 0.0021 ZMW	1 ZMW = 466.8623 UZS
21 gen 2025	1 UZS = 0.0021 ZMW	1 ZMW = 466.6412 UZS
22 gen 2025	1 UZS = 0.0021 ZMW	1 ZMW = 466.6502 UZS
23 gen 2025	1 UZS = 0.0021 ZMW	1 ZMW = 466.4732 UZS
24 gen 2025	1 UZS = 0.0021 ZMW	1 ZMW = 466.9318 UZS
25 gen 2025	1 UZS = 0.0021 ZMW	1 ZMW = 466.9185 UZS
26 gen 2025	1 UZS = 0.0021 ZMW	1 ZMW = 466.9185 UZS
27 gen 2025	1 UZS = 0.0022 ZMW	1 ZMW = 465.0445 UZS
28 gen 2025	1 UZS = 0.0022 ZMW	1 ZMW = 465.049 UZS
29 gen 2025	1 UZS = 0.0022 ZMW	1 ZMW = 464.3901 UZS
30 gen 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.591 UZS
31 gen 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.8163 UZS

Feb 2025

Data	UZS-ZMW	ZMW-UZS
01 feb 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.8163 UZS
02 feb 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.8096 UZS
03 feb 2025	1 UZS = 0.0022 ZMW	1 ZMW = 462.5255 UZS
04 feb 2025	1 UZS = 0.0022 ZMW	1 ZMW = 461.693 UZS
05 feb 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.3614 UZS
06 feb 2025	1 UZS = 0.0022 ZMW	1 ZMW = 461.9871 UZS
07 feb 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.1533 UZS
08 feb 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.1778 UZS
09 feb 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.1778 UZS
10 feb 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.1778 UZS
11 feb 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.9794 UZS
12 feb 2025	1 UZS = 0.0022 ZMW	1 ZMW = 464.3171 UZS
13 feb 2025	1 UZS = 0.0022 ZMW	1 ZMW = 464.3172 UZS
14 feb 2025	1 UZS = 0.0022 ZMW	1 ZMW = 461.1402 UZS
15 feb 2025	1 UZS = 0.0022 ZMW	1 ZMW = 461.1446 UZS
16 feb 2025	1 UZS = 0.0022 ZMW	1 ZMW = 461.1446 UZS
17 feb 2025	1 UZS = 0.0022 ZMW	1 ZMW = 461.5672 UZS
18 feb 2025	1 UZS = 0.0022 ZMW	1 ZMW = 462.8487 UZS
19 feb 2025	1 UZS = 0.0022 ZMW	1 ZMW = 458.8245 UZS
20 feb 2025	1 UZS = 0.0022 ZMW	1 ZMW = 460.6822 UZS
21 feb 2025	1 UZS = 0.0022 ZMW	1 ZMW = 458.4195 UZS
22 feb 2025	1 UZS = 0.0022 ZMW	1 ZMW = 458.4195 UZS
23 feb 2025	1 UZS = 0.0022 ZMW	1 ZMW = 458.4195 UZS
24 feb 2025	1 UZS = 0.0022 ZMW	1 ZMW = 457.0215 UZS
25 feb 2025	1 UZS = 0.0022 ZMW	1 ZMW = 457.0357 UZS
26 feb 2025	1 UZS = 0.0022 ZMW	1 ZMW = 455.7862 UZS
27 feb 2025	1 UZS = 0.0022 ZMW	1 ZMW = 453.0125 UZS
28 feb 2025	1 UZS = 0.0022 ZMW	1 ZMW = 454.0494 UZS

Mar 2025

Data	UZS-ZMW	ZMW-UZS
01 mar 2025	1 UZS = 0.0021 ZMW	1 ZMW = 470.8509 UZS
02 mar 2025	1 UZS = 0.0022 ZMW	1 ZMW = 449.3393 UZS
03 mar 2025	1 UZS = 0.0022 ZMW	1 ZMW = 450.6617 UZS
04 mar 2025	1 UZS = 0.0022 ZMW	1 ZMW = 451.0846 UZS
05 mar 2025	1 UZS = 0.0022 ZMW	1 ZMW = 449.8978 UZS
06 mar 2025	1 UZS = 0.0022 ZMW	1 ZMW = 448.1756 UZS
07 mar 2025	1 UZS = 0.0022 ZMW	1 ZMW = 453.6803 UZS
08 mar 2025	1 UZS = 0.0022 ZMW	1 ZMW = 452.6543 UZS
09 mar 2025	1 UZS = 0.0022 ZMW	1 ZMW = 453.6803 UZS
10 mar 2025	1 UZS = 0.0022 ZMW	1 ZMW = 454.0993 UZS
11 mar 2025	1 UZS = 0.0022 ZMW	1 ZMW = 454.0804 UZS
12 mar 2025	1 UZS = 0.0022 ZMW	1 ZMW = 453.0737 UZS
13 mar 2025	1 UZS = 0.0022 ZMW	1 ZMW = 452.4462 UZS
14 mar 2025	1 UZS = 0.0022 ZMW	1 ZMW = 452.7873 UZS
15 mar 2025	1 UZS = 0.0022 ZMW	1 ZMW = 452.5199 UZS
16 mar 2025	1 UZS = 0.0022 ZMW	1 ZMW = 450.3322 UZS
17 mar 2025	1 UZS = 0.0022 ZMW	1 ZMW = 451.2446 UZS
18 mar 2025	1 UZS = 0.0022 ZMW	1 ZMW = 452.3143 UZS
19 mar 2025	1 UZS = 0.0022 ZMW	1 ZMW = 450.3093 UZS
20 mar 2025	1 UZS = 0.0022 ZMW	1 ZMW = 450.0635 UZS
21 mar 2025	1 UZS = 0.0022 ZMW	1 ZMW = 449.5615 UZS
22 mar 2025	1 UZS = 0.0022 ZMW	1 ZMW = 448.0965 UZS
23 mar 2025	1 UZS = 0.0022 ZMW	1 ZMW = 447.3677 UZS
24 mar 2025	1 UZS = 0.0022 ZMW	1 ZMW = 446.5098 UZS
25 mar 2025	1 UZS = 0.0022 ZMW	1 ZMW = 449.8129 UZS
26 mar 2025	1 UZS = 0.0022 ZMW	1 ZMW = 448.6276 UZS
27 mar 2025	1 UZS = 0.0022 ZMW	1 ZMW = 449.2389 UZS
28 mar 2025	1 UZS = 0.0022 ZMW	1 ZMW = 453.4765 UZS
29 mar 2025	1 UZS = 0.0022 ZMW	1 ZMW = 453.8742 UZS
30 mar 2025	1 UZS = 0.0022 ZMW	1 ZMW = 452.6952 UZS
31 mar 2025	1 UZS = 0.0022 ZMW	1 ZMW = 459.1713 UZS

Apr 2025

Data	UZS-ZMW	ZMW-UZS
01 apr 2025	1 UZS = 0.0022 ZMW	1 ZMW = 457.4215 UZS
02 apr 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.6756 UZS
03 apr 2025	1 UZS = 0.0022 ZMW	1 ZMW = 461.6298 UZS
04 apr 2025	1 UZS = 0.0021 ZMW	1 ZMW = 466.0468 UZS
05 apr 2025	1 UZS = 0.0021 ZMW	1 ZMW = 466.0258 UZS
06 apr 2025	1 UZS = 0.0021 ZMW	1 ZMW = 466.0258 UZS
07 apr 2025	1 UZS = 0.0022 ZMW	1 ZMW = 462.8029 UZS
08 apr 2025	1 UZS = 0.0021 ZMW	1 ZMW = 465.1777 UZS
09 apr 2025	1 UZS = 0.0022 ZMW	1 ZMW = 461.3903 UZS
10 apr 2025	1 UZS = 0.0022 ZMW	1 ZMW = 461.0217 UZS
11 apr 2025	1 UZS = 0.0022 ZMW	1 ZMW = 461.9038 UZS
12 apr 2025	1 UZS = 0.0022 ZMW	1 ZMW = 459.4662 UZS
13 apr 2025	1 UZS = 0.0022 ZMW	1 ZMW = 458.4135 UZS
14 apr 2025	1 UZS = 0.0022 ZMW	1 ZMW = 458.2745 UZS
15 apr 2025	1 UZS = 0.0022 ZMW	1 ZMW = 457.4694 UZS
16 apr 2025	1 UZS = 0.0022 ZMW	1 ZMW = 457.9343 UZS
17 apr 2025	1 UZS = 0.0022 ZMW	1 ZMW = 456.3329 UZS
18 apr 2025	1 UZS = 0.0022 ZMW	1 ZMW = 456.3329 UZS
19 apr 2025	1 UZS = 0.0022 ZMW	1 ZMW = 456.3329 UZS
20 apr 2025	1 UZS = 0.0022 ZMW	1 ZMW = 456.3329 UZS
21 apr 2025	1 UZS = 0.0022 ZMW	1 ZMW = 456.3329 UZS
22 apr 2025	1 UZS = 0.0022 ZMW	1 ZMW = 453.377 UZS
23 apr 2025	1 UZS = 0.0022 ZMW	1 ZMW = 453.8851 UZS
24 apr 2025	1 UZS = 0.0022 ZMW	1 ZMW = 457.9284 UZS
25 apr 2025	1 UZS = 0.0022 ZMW	1 ZMW = 462.9084 UZS
26 apr 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.7657 UZS
27 apr 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.7657 UZS
28 apr 2025	1 UZS = 0.0022 ZMW	1 ZMW = 463.9933 UZS
29 apr 2025	1 UZS = 0.0022 ZMW	1 ZMW = 462.8548 UZS
30 apr 2025	1 UZS = 0.0022 ZMW	1 ZMW = 464.8151 UZS

May 2025

Data	UZS-ZMW	ZMW-UZS
01 mag 2025	1 UZS = 0.0022 ZMW	1 ZMW = 464.731 UZS
02 mag 2025	1 UZS = 0.0022 ZMW	1 ZMW = 464.7654 UZS
03 mag 2025	1 UZS = 0.0022 ZMW	1 ZMW = 464.7695 UZS
04 mag 2025	1 UZS = 0.0022 ZMW	1 ZMW = 464.7695 UZS
05 mag 2025	1 UZS = 0.0021 ZMW	1 ZMW = 468.3694 UZS
06 mag 2025	1 UZS = 0.0021 ZMW	1 ZMW = 478.7417 UZS
07 mag 2025	1 UZS = 0.0021 ZMW	1 ZMW = 483.6012 UZS
08 mag 2025	1 UZS = 0.0021 ZMW	1 ZMW = 486.7024 UZS
09 mag 2025	1 UZS = 0.002 ZMW	1 ZMW = 489.2798 UZS
10 mag 2025	1 UZS = 0.002 ZMW	1 ZMW = 489.654 UZS
11 mag 2025	1 UZS = 0.002 ZMW	1 ZMW = 489.8302 UZS
12 mag 2025	1 UZS = 0.002 ZMW	1 ZMW = 489.172 UZS
13 mag 2025	1 UZS = 0.0021 ZMW	1 ZMW = 486.6214 UZS
14 mag 2025	1 UZS = 0.0021 ZMW	1 ZMW = 485.8245 UZS
15 mag 2025	1 UZS = 0.0021 ZMW	1 ZMW = 486.0354 UZS
16 mag 2025	1 UZS = 0.0021 ZMW	1 ZMW = 482.343 UZS
17 mag 2025	1 UZS = 0.0021 ZMW	1 ZMW = 482.3451 UZS
18 mag 2025	1 UZS = 0.0021 ZMW	1 ZMW = 482.3451 UZS
19 mag 2025	1 UZS = 0.0021 ZMW	1 ZMW = 478.813 UZS
20 mag 2025	1 UZS = 0.0021 ZMW	1 ZMW = 474.324 UZS
21 mag 2025	1 UZS = 0.0021 ZMW	1 ZMW = 474.0174 UZS
22 mag 2025	1 UZS = 0.0021 ZMW	1 ZMW = 474.3556 UZS
23 mag 2025	1 UZS = 0.0021 ZMW	1 ZMW = 471.8151 UZS
24 mag 2025	1 UZS = 0.0021 ZMW	1 ZMW = 471.8276 UZS
25 mag 2025	1 UZS = 0.0021 ZMW	1 ZMW = 471.8276 UZS
26 mag 2025	1 UZS = 0.0021 ZMW	1 ZMW = 467.5655 UZS
27 mag 2025	1 UZS = 0.0021 ZMW	1 ZMW = 478.8182 UZS
28 mag 2025	1 UZS = 0.0021 ZMW	1 ZMW = 487.6832 UZS
29 mag 2025	1 UZS = 0.0021 ZMW	1 ZMW = 483.6523 UZS
30 mag 2025	1 UZS = 0.0021 ZMW	1 ZMW = 479.5699 UZS
31 mag 2025	1 UZS = 0.0021 ZMW	1 ZMW = 479.5699 UZS

Jun 2025

Data	UZS-ZMW	ZMW-UZS
01 giu 2025	1 UZS = 0.0021 ZMW	1 ZMW = 480.2152 UZS
02 giu 2025	1 UZS = 0.0021 ZMW	1 ZMW = 478.278 UZS
03 giu 2025	1 UZS = 0.0021 ZMW	1 ZMW = 478.0104 UZS
04 giu 2025	1 UZS = 0.002 ZMW	1 ZMW = 497.8825 UZS
05 giu 2025	1 UZS = 0.002 ZMW	1 ZMW = 492.1195 UZS
06 giu 2025	1 UZS = 0.0019 ZMW	1 ZMW = 515.8237 UZS
07 giu 2025	1 UZS = 0.0019 ZMW	1 ZMW = 515.7244 UZS
08 giu 2025	1 UZS = 0.0019 ZMW	1 ZMW = 515.7244 UZS
09 giu 2025	1 UZS = 0.0019 ZMW	1 ZMW = 513.6523 UZS
10 giu 2025	1 UZS = 0.002 ZMW	1 ZMW = 506.8761 UZS
11 giu 2025	1 UZS = 0.002 ZMW	1 ZMW = 511.5677 UZS
12 giu 2025	1 UZS = 0.0019 ZMW	1 ZMW = 514.6083 UZS
13 giu 2025	1 UZS = 0.0019 ZMW	1 ZMW = 525.5724 UZS
14 giu 2025	1 UZS = 0.0019 ZMW	1 ZMW = 525.5816 UZS

Informazioni sui tassi di cambio tra UZS-ZMW e ZMW-UZS

La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Uzbekistan e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie