currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra VND-XAF e XAF-VND - 2025

Tassi di cambio tra VND-XAF e XAF-VND - 2025

Tassi di cambio tra VND-XAF e XAF-VND

Consulta qui di seguito i tassi di cambio per VND-XAF e XAF-VND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 VND = 0,0245 XAF
1 XAF = 40,818 VND
1A 2A 3A

Jan 2025

DataVND-XAFXAF-VND
01 gen 2025 1 VND = 0.0246 XAF 1 XAF = 40.6184 VND
02 gen 2025 1 VND = 0.0249 XAF 1 XAF = 40.0951 VND
03 gen 2025 1 VND = 0.0251 XAF 1 XAF = 39.9044 VND
04 gen 2025 1 VND = 0.025 XAF 1 XAF = 39.9792 VND
05 gen 2025 1 VND = 0.025 XAF 1 XAF = 39.9792 VND
06 gen 2025 1 VND = 0.0248 XAF 1 XAF = 40.286 VND
07 gen 2025 1 VND = 0.0248 XAF 1 XAF = 40.2582 VND
08 gen 2025 1 VND = 0.0251 XAF 1 XAF = 39.8057 VND
09 gen 2025 1 VND = 0.0251 XAF 1 XAF = 39.864 VND
10 gen 2025 1 VND = 0.0251 XAF 1 XAF = 39.844 VND
11 gen 2025 1 VND = 0.0252 XAF 1 XAF = 39.6684 VND
12 gen 2025 1 VND = 0.0252 XAF 1 XAF = 39.6684 VND
13 gen 2025 1 VND = 0.0253 XAF 1 XAF = 39.4651 VND
14 gen 2025 1 VND = 0.0252 XAF 1 XAF = 39.6439 VND
15 gen 2025 1 VND = 0.0251 XAF 1 XAF = 39.8706 VND
16 gen 2025 1 VND = 0.0251 XAF 1 XAF = 39.7849 VND
17 gen 2025 1 VND = 0.0251 XAF 1 XAF = 39.7784 VND
18 gen 2025 1 VND = 0.0251 XAF 1 XAF = 39.795 VND
19 gen 2025 1 VND = 0.0251 XAF 1 XAF = 39.795 VND
20 gen 2025 1 VND = 0.0252 XAF 1 XAF = 39.6845 VND
21 gen 2025 1 VND = 0.0251 XAF 1 XAF = 39.8847 VND
22 gen 2025 1 VND = 0.0251 XAF 1 XAF = 39.8142 VND
23 gen 2025 1 VND = 0.0251 XAF 1 XAF = 39.8333 VND
24 gen 2025 1 VND = 0.0249 XAF 1 XAF = 40.0804 VND
25 gen 2025 1 VND = 0.0249 XAF 1 XAF = 40.167 VND
26 gen 2025 1 VND = 0.0249 XAF 1 XAF = 40.167 VND
27 gen 2025 1 VND = 0.0249 XAF 1 XAF = 40.1945 VND
28 gen 2025 1 VND = 0.0251 XAF 1 XAF = 39.8196 VND
29 gen 2025 1 VND = 0.0252 XAF 1 XAF = 39.7437 VND
30 gen 2025 1 VND = 0.0252 XAF 1 XAF = 39.7546 VND
31 gen 2025 1 VND = 0.0252 XAF 1 XAF = 39.6862 VND

Feb 2025

DataVND-XAFXAF-VND
01 feb 2025 1 VND = 0.0252 XAF 1 XAF = 39.6862 VND
02 feb 2025 1 VND = 0.0252 XAF 1 XAF = 39.6202 VND
03 feb 2025 1 VND = 0.0253 XAF 1 XAF = 39.5603 VND
04 feb 2025 1 VND = 0.0252 XAF 1 XAF = 39.6271 VND
05 feb 2025 1 VND = 0.025 XAF 1 XAF = 39.9536 VND
06 feb 2025 1 VND = 0.0251 XAF 1 XAF = 39.9082 VND
07 feb 2025 1 VND = 0.025 XAF 1 XAF = 40.0314 VND
08 feb 2025 1 VND = 0.0251 XAF 1 XAF = 39.8794 VND
09 feb 2025 1 VND = 0.0251 XAF 1 XAF = 39.8794 VND
10 feb 2025 1 VND = 0.0251 XAF 1 XAF = 39.9139 VND
11 feb 2025 1 VND = 0.0249 XAF 1 XAF = 40.1989 VND
12 feb 2025 1 VND = 0.0247 XAF 1 XAF = 40.4293 VND
13 feb 2025 1 VND = 0.0248 XAF 1 XAF = 40.3734 VND
14 feb 2025 1 VND = 0.0247 XAF 1 XAF = 40.5013 VND
15 feb 2025 1 VND = 0.0246 XAF 1 XAF = 40.6363 VND
16 feb 2025 1 VND = 0.0246 XAF 1 XAF = 40.6363 VND
17 feb 2025 1 VND = 0.0246 XAF 1 XAF = 40.7181 VND
18 feb 2025 1 VND = 0.0246 XAF 1 XAF = 40.6763 VND
19 feb 2025 1 VND = 0.0246 XAF 1 XAF = 40.575 VND
20 feb 2025 1 VND = 0.0247 XAF 1 XAF = 40.5119 VND
21 feb 2025 1 VND = 0.0246 XAF 1 XAF = 40.7201 VND
22 feb 2025 1 VND = 0.0246 XAF 1 XAF = 40.724 VND
23 feb 2025 1 VND = 0.0246 XAF 1 XAF = 40.724 VND
24 feb 2025 1 VND = 0.0246 XAF 1 XAF = 40.6578 VND
25 feb 2025 1 VND = 0.0245 XAF 1 XAF = 40.8653 VND
26 feb 2025 1 VND = 0.0245 XAF 1 XAF = 40.8416 VND
27 feb 2025 1 VND = 0.0245 XAF 1 XAF = 40.7939 VND
28 feb 2025 1 VND = 0.0246 XAF 1 XAF = 40.5707 VND

Mar 2025

DataVND-XAFXAF-VND
01 mar 2025 1 VND = 0.0247 XAF 1 XAF = 40.5352 VND
02 mar 2025 1 VND = 0.0248 XAF 1 XAF = 40.3976 VND
03 mar 2025 1 VND = 0.0248 XAF 1 XAF = 40.3809 VND
04 mar 2025 1 VND = 0.0243 XAF 1 XAF = 41.0871 VND
05 mar 2025 1 VND = 0.024 XAF 1 XAF = 41.5835 VND
06 mar 2025 1 VND = 0.0238 XAF 1 XAF = 41.9968 VND
07 mar 2025 1 VND = 0.0237 XAF 1 XAF = 42.164 VND
08 mar 2025 1 VND = 0.0236 XAF 1 XAF = 42.3313 VND
09 mar 2025 1 VND = 0.0237 XAF 1 XAF = 42.1346 VND
10 mar 2025 1 VND = 0.0238 XAF 1 XAF = 42.0856 VND
11 mar 2025 1 VND = 0.0238 XAF 1 XAF = 42.0859 VND
12 mar 2025 1 VND = 0.0237 XAF 1 XAF = 42.2825 VND
13 mar 2025 1 VND = 0.0237 XAF 1 XAF = 42.2247 VND
14 mar 2025 1 VND = 0.0237 XAF 1 XAF = 42.2176 VND
15 mar 2025 1 VND = 0.0235 XAF 1 XAF = 42.4856 VND
16 mar 2025 1 VND = 0.0236 XAF 1 XAF = 42.3421 VND
17 mar 2025 1 VND = 0.0236 XAF 1 XAF = 42.4178 VND
18 mar 2025 1 VND = 0.0235 XAF 1 XAF = 42.5092 VND
19 mar 2025 1 VND = 0.0235 XAF 1 XAF = 42.5638 VND
20 mar 2025 1 VND = 0.0236 XAF 1 XAF = 42.352 VND
21 mar 2025 1 VND = 0.0237 XAF 1 XAF = 42.2779 VND
22 mar 2025 1 VND = 0.0236 XAF 1 XAF = 42.4599 VND
23 mar 2025 1 VND = 0.0237 XAF 1 XAF = 42.2821 VND
24 mar 2025 1 VND = 0.0237 XAF 1 XAF = 42.196 VND
25 mar 2025 1 VND = 0.0237 XAF 1 XAF = 42.1962 VND
26 mar 2025 1 VND = 0.0238 XAF 1 XAF = 42.0457 VND
27 mar 2025 1 VND = 0.0238 XAF 1 XAF = 42.0808 VND
28 mar 2025 1 VND = 0.0238 XAF 1 XAF = 42.0005 VND
29 mar 2025 1 VND = 0.0236 XAF 1 XAF = 42.2887 VND
30 mar 2025 1 VND = 0.0237 XAF 1 XAF = 42.2624 VND
31 mar 2025 1 VND = 0.0237 XAF 1 XAF = 42.1987 VND

Apr 2025

DataVND-XAFXAF-VND
01 apr 2025 1 VND = 0.0237 XAF 1 XAF = 42.2003 VND
02 apr 2025 1 VND = 0.0237 XAF 1 XAF = 42.1917 VND
03 apr 2025 1 VND = 0.0235 XAF 1 XAF = 42.5307 VND
04 apr 2025 1 VND = 0.023 XAF 1 XAF = 43.4935 VND

Informazioni sui tassi di cambio tra VND-XAF e XAF-VND

La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Vietnam e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats