> Tassi di cambio tra VND-XAF e XAF-VND - 2025

Tassi di cambio tra VND-XAF e XAF-VND - 2025

Tassi di cambio tra VND-XAF e XAF-VND

Consulta qui di seguito i tassi di cambio per VND-XAF e XAF-VND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 VND = 0,0236 XAF

1 XAF = 42,4396 VND

1A 2A 3A

VND rispetto a XAFXAF rispetto a VND

Jan 2025

Data	VND-XAF	XAF-VND
01 gen 2025	1 VND = 0.0246 XAF	1 XAF = 40.6184 VND
02 gen 2025	1 VND = 0.0249 XAF	1 XAF = 40.0951 VND
03 gen 2025	1 VND = 0.0251 XAF	1 XAF = 39.9044 VND
04 gen 2025	1 VND = 0.025 XAF	1 XAF = 39.9792 VND
05 gen 2025	1 VND = 0.025 XAF	1 XAF = 39.9792 VND
06 gen 2025	1 VND = 0.0248 XAF	1 XAF = 40.286 VND
07 gen 2025	1 VND = 0.0248 XAF	1 XAF = 40.2582 VND
08 gen 2025	1 VND = 0.0251 XAF	1 XAF = 39.8057 VND
09 gen 2025	1 VND = 0.0251 XAF	1 XAF = 39.864 VND
10 gen 2025	1 VND = 0.0251 XAF	1 XAF = 39.844 VND
11 gen 2025	1 VND = 0.0252 XAF	1 XAF = 39.6684 VND
12 gen 2025	1 VND = 0.0252 XAF	1 XAF = 39.6684 VND
13 gen 2025	1 VND = 0.0253 XAF	1 XAF = 39.4651 VND
14 gen 2025	1 VND = 0.0252 XAF	1 XAF = 39.6439 VND
15 gen 2025	1 VND = 0.0251 XAF	1 XAF = 39.8706 VND
16 gen 2025	1 VND = 0.0251 XAF	1 XAF = 39.7849 VND
17 gen 2025	1 VND = 0.0251 XAF	1 XAF = 39.7784 VND
18 gen 2025	1 VND = 0.0251 XAF	1 XAF = 39.795 VND
19 gen 2025	1 VND = 0.0251 XAF	1 XAF = 39.795 VND
20 gen 2025	1 VND = 0.0252 XAF	1 XAF = 39.6845 VND
21 gen 2025	1 VND = 0.0251 XAF	1 XAF = 39.8847 VND
22 gen 2025	1 VND = 0.0251 XAF	1 XAF = 39.8142 VND
23 gen 2025	1 VND = 0.0251 XAF	1 XAF = 39.8333 VND
24 gen 2025	1 VND = 0.0249 XAF	1 XAF = 40.0804 VND
25 gen 2025	1 VND = 0.0249 XAF	1 XAF = 40.167 VND
26 gen 2025	1 VND = 0.0249 XAF	1 XAF = 40.167 VND
27 gen 2025	1 VND = 0.0249 XAF	1 XAF = 40.1945 VND
28 gen 2025	1 VND = 0.0251 XAF	1 XAF = 39.8196 VND
29 gen 2025	1 VND = 0.0252 XAF	1 XAF = 39.7437 VND
30 gen 2025	1 VND = 0.0252 XAF	1 XAF = 39.7546 VND
31 gen 2025	1 VND = 0.0252 XAF	1 XAF = 39.6862 VND

Feb 2025

Data	VND-XAF	XAF-VND
01 feb 2025	1 VND = 0.0252 XAF	1 XAF = 39.6862 VND
02 feb 2025	1 VND = 0.0252 XAF	1 XAF = 39.6202 VND
03 feb 2025	1 VND = 0.0253 XAF	1 XAF = 39.5603 VND
04 feb 2025	1 VND = 0.0252 XAF	1 XAF = 39.6271 VND
05 feb 2025	1 VND = 0.025 XAF	1 XAF = 39.9536 VND
06 feb 2025	1 VND = 0.0251 XAF	1 XAF = 39.9082 VND
07 feb 2025	1 VND = 0.025 XAF	1 XAF = 40.0314 VND
08 feb 2025	1 VND = 0.0251 XAF	1 XAF = 39.8794 VND
09 feb 2025	1 VND = 0.0251 XAF	1 XAF = 39.8794 VND
10 feb 2025	1 VND = 0.0251 XAF	1 XAF = 39.9139 VND
11 feb 2025	1 VND = 0.0249 XAF	1 XAF = 40.1989 VND
12 feb 2025	1 VND = 0.0247 XAF	1 XAF = 40.4293 VND
13 feb 2025	1 VND = 0.0248 XAF	1 XAF = 40.3734 VND
14 feb 2025	1 VND = 0.0247 XAF	1 XAF = 40.5013 VND
15 feb 2025	1 VND = 0.0246 XAF	1 XAF = 40.6363 VND
16 feb 2025	1 VND = 0.0246 XAF	1 XAF = 40.6363 VND
17 feb 2025	1 VND = 0.0246 XAF	1 XAF = 40.7181 VND
18 feb 2025	1 VND = 0.0246 XAF	1 XAF = 40.6763 VND
19 feb 2025	1 VND = 0.0246 XAF	1 XAF = 40.575 VND
20 feb 2025	1 VND = 0.0247 XAF	1 XAF = 40.5119 VND
21 feb 2025	1 VND = 0.0246 XAF	1 XAF = 40.7201 VND
22 feb 2025	1 VND = 0.0246 XAF	1 XAF = 40.724 VND
23 feb 2025	1 VND = 0.0246 XAF	1 XAF = 40.724 VND
24 feb 2025	1 VND = 0.0246 XAF	1 XAF = 40.6578 VND
25 feb 2025	1 VND = 0.0245 XAF	1 XAF = 40.8653 VND
26 feb 2025	1 VND = 0.0245 XAF	1 XAF = 40.8416 VND
27 feb 2025	1 VND = 0.0245 XAF	1 XAF = 40.7939 VND
28 feb 2025	1 VND = 0.0246 XAF	1 XAF = 40.5707 VND

Mar 2025

Data	VND-XAF	XAF-VND
01 mar 2025	1 VND = 0.0247 XAF	1 XAF = 40.5352 VND
02 mar 2025	1 VND = 0.0248 XAF	1 XAF = 40.3976 VND
03 mar 2025	1 VND = 0.0248 XAF	1 XAF = 40.3809 VND
04 mar 2025	1 VND = 0.0243 XAF	1 XAF = 41.0871 VND
05 mar 2025	1 VND = 0.024 XAF	1 XAF = 41.5835 VND
06 mar 2025	1 VND = 0.0238 XAF	1 XAF = 41.9968 VND
07 mar 2025	1 VND = 0.0237 XAF	1 XAF = 42.164 VND
08 mar 2025	1 VND = 0.0236 XAF	1 XAF = 42.3313 VND
09 mar 2025	1 VND = 0.0237 XAF	1 XAF = 42.1346 VND
10 mar 2025	1 VND = 0.0238 XAF	1 XAF = 42.0856 VND
11 mar 2025	1 VND = 0.0238 XAF	1 XAF = 42.0859 VND
12 mar 2025	1 VND = 0.0237 XAF	1 XAF = 42.2825 VND
13 mar 2025	1 VND = 0.0237 XAF	1 XAF = 42.2247 VND
14 mar 2025	1 VND = 0.0237 XAF	1 XAF = 42.2176 VND
15 mar 2025	1 VND = 0.0235 XAF	1 XAF = 42.4856 VND
16 mar 2025	1 VND = 0.0236 XAF	1 XAF = 42.3421 VND
17 mar 2025	1 VND = 0.0236 XAF	1 XAF = 42.4178 VND
18 mar 2025	1 VND = 0.0235 XAF	1 XAF = 42.5092 VND
19 mar 2025	1 VND = 0.0235 XAF	1 XAF = 42.5638 VND
20 mar 2025	1 VND = 0.0236 XAF	1 XAF = 42.352 VND
21 mar 2025	1 VND = 0.0237 XAF	1 XAF = 42.2779 VND
22 mar 2025	1 VND = 0.0236 XAF	1 XAF = 42.4599 VND
23 mar 2025	1 VND = 0.0237 XAF	1 XAF = 42.2821 VND
24 mar 2025	1 VND = 0.0237 XAF	1 XAF = 42.196 VND
25 mar 2025	1 VND = 0.0237 XAF	1 XAF = 42.1962 VND
26 mar 2025	1 VND = 0.0238 XAF	1 XAF = 42.0457 VND
27 mar 2025	1 VND = 0.0238 XAF	1 XAF = 42.0808 VND
28 mar 2025	1 VND = 0.0238 XAF	1 XAF = 42.0005 VND
29 mar 2025	1 VND = 0.0236 XAF	1 XAF = 42.2887 VND
30 mar 2025	1 VND = 0.0237 XAF	1 XAF = 42.2624 VND
31 mar 2025	1 VND = 0.0237 XAF	1 XAF = 42.1987 VND

Apr 2025

Data	VND-XAF	XAF-VND
01 apr 2025	1 VND = 0.0237 XAF	1 XAF = 42.2003 VND
02 apr 2025	1 VND = 0.0237 XAF	1 XAF = 42.1917 VND
03 apr 2025	1 VND = 0.0235 XAF	1 XAF = 42.5307 VND
04 apr 2025	1 VND = 0.023 XAF	1 XAF = 43.4935 VND
05 apr 2025	1 VND = 0.0232 XAF	1 XAF = 43.1259 VND
06 apr 2025	1 VND = 0.0232 XAF	1 XAF = 43.1259 VND
07 apr 2025	1 VND = 0.0232 XAF	1 XAF = 43.0845 VND
08 apr 2025	1 VND = 0.0233 XAF	1 XAF = 42.9232 VND
09 apr 2025	1 VND = 0.0229 XAF	1 XAF = 43.76 VND
10 apr 2025	1 VND = 0.0228 XAF	1 XAF = 43.7967 VND
11 apr 2025	1 VND = 0.0227 XAF	1 XAF = 43.9791 VND
12 apr 2025	1 VND = 0.0224 XAF	1 XAF = 44.6093 VND
13 apr 2025	1 VND = 0.0225 XAF	1 XAF = 44.5371 VND
14 apr 2025	1 VND = 0.0225 XAF	1 XAF = 44.5274 VND
15 apr 2025	1 VND = 0.0224 XAF	1 XAF = 44.615 VND
16 apr 2025	1 VND = 0.0225 XAF	1 XAF = 44.4779 VND
17 apr 2025	1 VND = 0.0223 XAF	1 XAF = 44.8267 VND
18 apr 2025	1 VND = 0.0223 XAF	1 XAF = 44.8267 VND
19 apr 2025	1 VND = 0.0223 XAF	1 XAF = 44.8267 VND
20 apr 2025	1 VND = 0.0223 XAF	1 XAF = 44.8267 VND
21 apr 2025	1 VND = 0.0223 XAF	1 XAF = 44.8267 VND
22 apr 2025	1 VND = 0.022 XAF	1 XAF = 45.5197 VND
23 apr 2025	1 VND = 0.0221 XAF	1 XAF = 45.1913 VND
24 apr 2025	1 VND = 0.0221 XAF	1 XAF = 45.2324 VND
25 apr 2025	1 VND = 0.0222 XAF	1 XAF = 45.0497 VND
26 apr 2025	1 VND = 0.0222 XAF	1 XAF = 45.0497 VND
27 apr 2025	1 VND = 0.0222 XAF	1 XAF = 45.0497 VND
28 apr 2025	1 VND = 0.0222 XAF	1 XAF = 44.979 VND
29 apr 2025	1 VND = 0.0222 XAF	1 XAF = 45.122 VND
30 apr 2025	1 VND = 0.0222 XAF	1 XAF = 45.0556 VND

May 2025

Data	VND-XAF	XAF-VND
01 mag 2025	1 VND = 0.0223 XAF	1 XAF = 44.9079 VND
02 mag 2025	1 VND = 0.0223 XAF	1 XAF = 44.9113 VND
03 mag 2025	1 VND = 0.0223 XAF	1 XAF = 44.816 VND
04 mag 2025	1 VND = 0.0223 XAF	1 XAF = 44.816 VND
05 mag 2025	1 VND = 0.0223 XAF	1 XAF = 44.9359 VND
06 mag 2025	1 VND = 0.0223 XAF	1 XAF = 44.8369 VND
07 mag 2025	1 VND = 0.0222 XAF	1 XAF = 44.9848 VND
08 mag 2025	1 VND = 0.0224 XAF	1 XAF = 44.7239 VND
09 mag 2025	1 VND = 0.0224 XAF	1 XAF = 44.5562 VND
10 mag 2025	1 VND = 0.0224 XAF	1 XAF = 44.5562 VND
11 mag 2025	1 VND = 0.0224 XAF	1 XAF = 44.5723 VND
12 mag 2025	1 VND = 0.0228 XAF	1 XAF = 43.9515 VND
13 mag 2025	1 VND = 0.0227 XAF	1 XAF = 43.97 VND
14 mag 2025	1 VND = 0.0226 XAF	1 XAF = 44.3406 VND
15 mag 2025	1 VND = 0.0226 XAF	1 XAF = 44.2713 VND
16 mag 2025	1 VND = 0.0226 XAF	1 XAF = 44.2781 VND
17 mag 2025	1 VND = 0.0227 XAF	1 XAF = 44.1149 VND
18 mag 2025	1 VND = 0.0227 XAF	1 XAF = 44.1149 VND
19 mag 2025	1 VND = 0.0224 XAF	1 XAF = 44.6127 VND
20 mag 2025	1 VND = 0.0225 XAF	1 XAF = 44.5389 VND
21 mag 2025	1 VND = 0.0223 XAF	1 XAF = 44.9095 VND
22 mag 2025	1 VND = 0.0223 XAF	1 XAF = 44.7694 VND
23 mag 2025	1 VND = 0.0223 XAF	1 XAF = 44.8909 VND
24 mag 2025	1 VND = 0.0222 XAF	1 XAF = 44.9813 VND
25 mag 2025	1 VND = 0.0222 XAF	1 XAF = 44.9813 VND
26 mag 2025	1 VND = 0.0222 XAF	1 XAF = 44.9679 VND
27 mag 2025	1 VND = 0.0223 XAF	1 XAF = 44.8344 VND
28 mag 2025	1 VND = 0.0223 XAF	1 XAF = 44.8279 VND
29 mag 2025	1 VND = 0.0223 XAF	1 XAF = 44.7608 VND
30 mag 2025	1 VND = 0.0222 XAF	1 XAF = 45.003 VND
31 mag 2025	1 VND = 0.0222 XAF	1 XAF = 44.9624 VND

Jun 2025

Data	VND-XAF	XAF-VND
01 giu 2025	1 VND = 0.0222 XAF	1 XAF = 45.0229 VND
02 giu 2025	1 VND = 0.0221 XAF	1 XAF = 45.3289 VND
03 giu 2025	1 VND = 0.0221 XAF	1 XAF = 45.2521 VND
04 giu 2025	1 VND = 0.0221 XAF	1 XAF = 45.2808 VND
05 giu 2025	1 VND = 0.022 XAF	1 XAF = 45.4079 VND
06 giu 2025	1 VND = 0.022 XAF	1 XAF = 45.377 VND
07 giu 2025	1 VND = 0.0221 XAF	1 XAF = 45.2936 VND
08 giu 2025	1 VND = 0.0221 XAF	1 XAF = 45.2936 VND
09 giu 2025	1 VND = 0.0221 XAF	1 XAF = 45.337 VND
10 giu 2025	1 VND = 0.0221 XAF	1 XAF = 45.3256 VND
11 giu 2025	1 VND = 0.022 XAF	1 XAF = 45.3757 VND
12 giu 2025	1 VND = 0.0217 XAF	1 XAF = 46.0275 VND
13 giu 2025	1 VND = 0.0219 XAF	1 XAF = 45.6949 VND
14 giu 2025	1 VND = 0.0219 XAF	1 XAF = 45.6949 VND

Informazioni sui tassi di cambio tra VND-XAF e XAF-VND

La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Vietnam e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie