> Tassi di cambio tra VND-XPF e XPF-VND - 2025

Tassi di cambio tra VND-XPF e XPF-VND - 2025

Tassi di cambio tra VND-XPF e XPF-VND

Consulta qui di seguito i tassi di cambio per VND-XPF e XPF-VND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 VND = 0,0042 XPF

1 XPF = 238,0673 VND

1A 2A 3A

VND rispetto a XPFXPF rispetto a VND

Jan 2025

Data	VND-XPF	XPF-VND
01 gen 2025	1 VND = 0.0045 XPF	1 XPF = 222.2279 VND
02 gen 2025	1 VND = 0.0045 XPF	1 XPF = 220.2838 VND
03 gen 2025	1 VND = 0.0046 XPF	1 XPF = 219.4565 VND
04 gen 2025	1 VND = 0.0046 XPF	1 XPF = 219.7407 VND
05 gen 2025	1 VND = 0.0046 XPF	1 XPF = 219.7407 VND
06 gen 2025	1 VND = 0.0045 XPF	1 XPF = 221.5866 VND
07 gen 2025	1 VND = 0.0045 XPF	1 XPF = 220.8953 VND
08 gen 2025	1 VND = 0.0046 XPF	1 XPF = 218.9014 VND
09 gen 2025	1 VND = 0.0046 XPF	1 XPF = 219.1168 VND
10 gen 2025	1 VND = 0.0046 XPF	1 XPF = 219.0991 VND
11 gen 2025	1 VND = 0.0046 XPF	1 XPF = 218.0183 VND
12 gen 2025	1 VND = 0.0046 XPF	1 XPF = 218.0183 VND
13 gen 2025	1 VND = 0.0046 XPF	1 XPF = 217.0674 VND
14 gen 2025	1 VND = 0.0046 XPF	1 XPF = 218.1421 VND
15 gen 2025	1 VND = 0.0046 XPF	1 XPF = 219.1338 VND
16 gen 2025	1 VND = 0.0046 XPF	1 XPF = 218.6681 VND
17 gen 2025	1 VND = 0.0046 XPF	1 XPF = 218.5387 VND
18 gen 2025	1 VND = 0.0046 XPF	1 XPF = 218.9544 VND
19 gen 2025	1 VND = 0.0046 XPF	1 XPF = 218.9544 VND
20 gen 2025	1 VND = 0.0046 XPF	1 XPF = 218.4761 VND
21 gen 2025	1 VND = 0.0046 XPF	1 XPF = 219.2829 VND
22 gen 2025	1 VND = 0.0046 XPF	1 XPF = 219.5453 VND
23 gen 2025	1 VND = 0.0046 XPF	1 XPF = 219.1837 VND
24 gen 2025	1 VND = 0.0045 XPF	1 XPF = 220.2086 VND
25 gen 2025	1 VND = 0.0045 XPF	1 XPF = 220.7555 VND
26 gen 2025	1 VND = 0.0045 XPF	1 XPF = 220.7555 VND
27 gen 2025	1 VND = 0.0045 XPF	1 XPF = 220.9146 VND
28 gen 2025	1 VND = 0.0046 XPF	1 XPF = 219.0279 VND
29 gen 2025	1 VND = 0.0046 XPF	1 XPF = 218.6462 VND
30 gen 2025	1 VND = 0.0046 XPF	1 XPF = 218.5855 VND
31 gen 2025	1 VND = 0.0046 XPF	1 XPF = 218.2205 VND

Feb 2025

Data	VND-XPF	XPF-VND
01 feb 2025	1 VND = 0.0046 XPF	1 XPF = 217.7818 VND
02 feb 2025	1 VND = 0.0046 XPF	1 XPF = 217.7818 VND
03 feb 2025	1 VND = 0.0046 XPF	1 XPF = 217.7517 VND
04 feb 2025	1 VND = 0.0046 XPF	1 XPF = 217.8984 VND
05 feb 2025	1 VND = 0.0046 XPF	1 XPF = 219.7304 VND
06 feb 2025	1 VND = 0.0046 XPF	1 XPF = 219.3795 VND
07 feb 2025	1 VND = 0.0045 XPF	1 XPF = 220.0538 VND
08 feb 2025	1 VND = 0.0046 XPF	1 XPF = 219.1432 VND
09 feb 2025	1 VND = 0.0046 XPF	1 XPF = 219.1432 VND
10 feb 2025	1 VND = 0.0046 XPF	1 XPF = 219.5252 VND
11 feb 2025	1 VND = 0.0045 XPF	1 XPF = 221.0205 VND
12 feb 2025	1 VND = 0.0045 XPF	1 XPF = 222.2444 VND
13 feb 2025	1 VND = 0.0045 XPF	1 XPF = 221.6579 VND
14 feb 2025	1 VND = 0.0045 XPF	1 XPF = 222.8511 VND
15 feb 2025	1 VND = 0.0045 XPF	1 XPF = 223.3543 VND
16 feb 2025	1 VND = 0.0045 XPF	1 XPF = 223.3543 VND
17 feb 2025	1 VND = 0.0045 XPF	1 XPF = 223.7028 VND
18 feb 2025	1 VND = 0.0045 XPF	1 XPF = 223.594 VND
19 feb 2025	1 VND = 0.0045 XPF	1 XPF = 222.9809 VND
20 feb 2025	1 VND = 0.0045 XPF	1 XPF = 223.3923 VND
21 feb 2025	1 VND = 0.0045 XPF	1 XPF = 223.9141 VND
22 feb 2025	1 VND = 0.0045 XPF	1 XPF = 223.8369 VND
23 feb 2025	1 VND = 0.0045 XPF	1 XPF = 223.8369 VND
24 feb 2025	1 VND = 0.0045 XPF	1 XPF = 223.2937 VND
25 feb 2025	1 VND = 0.0045 XPF	1 XPF = 224.5 VND
26 feb 2025	1 VND = 0.0045 XPF	1 XPF = 224.3789 VND
27 feb 2025	1 VND = 0.0045 XPF	1 XPF = 224.2483 VND
28 feb 2025	1 VND = 0.0045 XPF	1 XPF = 222.9566 VND

Mar 2025

Data	VND-XPF	XPF-VND
01 mar 2025	1 VND = 0.0045 XPF	1 XPF = 222.2519 VND
02 mar 2025	1 VND = 0.0045 XPF	1 XPF = 222.0779 VND
03 mar 2025	1 VND = 0.0045 XPF	1 XPF = 224.0584 VND
04 mar 2025	1 VND = 0.0044 XPF	1 XPF = 225.9716 VND
05 mar 2025	1 VND = 0.0044 XPF	1 XPF = 228.5744 VND
06 mar 2025	1 VND = 0.0043 XPF	1 XPF = 230.8186 VND
07 mar 2025	1 VND = 0.0043 XPF	1 XPF = 231.8674 VND
08 mar 2025	1 VND = 0.0043 XPF	1 XPF = 232.2532 VND
09 mar 2025	1 VND = 0.0043 XPF	1 XPF = 231.6113 VND
10 mar 2025	1 VND = 0.0043 XPF	1 XPF = 231.5667 VND
11 mar 2025	1 VND = 0.0043 XPF	1 XPF = 233.1021 VND
12 mar 2025	1 VND = 0.0043 XPF	1 XPF = 232.5203 VND
13 mar 2025	1 VND = 0.0043 XPF	1 XPF = 232.1269 VND
14 mar 2025	1 VND = 0.0043 XPF	1 XPF = 233.119 VND
15 mar 2025	1 VND = 0.0043 XPF	1 XPF = 233.5379 VND
16 mar 2025	1 VND = 0.0043 XPF	1 XPF = 233.4468 VND
17 mar 2025	1 VND = 0.0043 XPF	1 XPF = 233.0453 VND
18 mar 2025	1 VND = 0.0043 XPF	1 XPF = 233.2358 VND
19 mar 2025	1 VND = 0.0043 XPF	1 XPF = 233.5905 VND
20 mar 2025	1 VND = 0.0043 XPF	1 XPF = 231.9108 VND
21 mar 2025	1 VND = 0.0043 XPF	1 XPF = 232.0119 VND
22 mar 2025	1 VND = 0.0043 XPF	1 XPF = 233.3929 VND
23 mar 2025	1 VND = 0.0043 XPF	1 XPF = 233.2557 VND
24 mar 2025	1 VND = 0.0043 XPF	1 XPF = 232.1986 VND
25 mar 2025	1 VND = 0.0043 XPF	1 XPF = 232.4095 VND
26 mar 2025	1 VND = 0.0043 XPF	1 XPF = 231.1704 VND
27 mar 2025	1 VND = 0.0043 XPF	1 XPF = 231.1559 VND
28 mar 2025	1 VND = 0.0043 XPF	1 XPF = 231.0575 VND
29 mar 2025	1 VND = 0.0043 XPF	1 XPF = 233.7833 VND
30 mar 2025	1 VND = 0.0043 XPF	1 XPF = 233.1164 VND
31 mar 2025	1 VND = 0.0043 XPF	1 XPF = 232.0057 VND

Apr 2025

Data	VND-XPF	XPF-VND
01 apr 2025	1 VND = 0.0043 XPF	1 XPF = 231.2373 VND
02 apr 2025	1 VND = 0.0043 XPF	1 XPF = 232.026 VND
03 apr 2025	1 VND = 0.0042 XPF	1 XPF = 238.5611 VND
04 apr 2025	1 VND = 0.0042 XPF	1 XPF = 239.3027 VND
05 apr 2025	1 VND = 0.0042 XPF	1 XPF = 236.9947 VND
06 apr 2025	1 VND = 0.0042 XPF	1 XPF = 236.9947 VND
07 apr 2025	1 VND = 0.0042 XPF	1 XPF = 237.169 VND
08 apr 2025	1 VND = 0.0042 XPF	1 XPF = 236.4244 VND
09 apr 2025	1 VND = 0.0042 XPF	1 XPF = 240.5272 VND
10 apr 2025	1 VND = 0.0041 XPF	1 XPF = 241.5529 VND
11 apr 2025	1 VND = 0.0041 XPF	1 XPF = 245.4752 VND
12 apr 2025	1 VND = 0.0041 XPF	1 XPF = 245.1969 VND
13 apr 2025	1 VND = 0.0041 XPF	1 XPF = 244.8426 VND
14 apr 2025	1 VND = 0.0041 XPF	1 XPF = 245.7884 VND
15 apr 2025	1 VND = 0.0041 XPF	1 XPF = 244.8487 VND
16 apr 2025	1 VND = 0.0041 XPF	1 XPF = 246.2609 VND
17 apr 2025	1 VND = 0.0041 XPF	1 XPF = 246.3124 VND
18 apr 2025	1 VND = 0.0041 XPF	1 XPF = 246.5421 VND
19 apr 2025	1 VND = 0.0041 XPF	1 XPF = 246.5421 VND
20 apr 2025	1 VND = 0.0041 XPF	1 XPF = 246.5421 VND
21 apr 2025	1 VND = 0.0041 XPF	1 XPF = 246.5421 VND
22 apr 2025	1 VND = 0.004 XPF	1 XPF = 250.1295 VND
23 apr 2025	1 VND = 0.004 XPF	1 XPF = 248.6481 VND
24 apr 2025	1 VND = 0.004 XPF	1 XPF = 248.291 VND
25 apr 2025	1 VND = 0.004 XPF	1 XPF = 247.7506 VND
26 apr 2025	1 VND = 0.004 XPF	1 XPF = 248.6138 VND
27 apr 2025	1 VND = 0.004 XPF	1 XPF = 247.8378 VND
28 apr 2025	1 VND = 0.004 XPF	1 XPF = 247.5079 VND
29 apr 2025	1 VND = 0.004 XPF	1 XPF = 247.8919 VND
30 apr 2025	1 VND = 0.004 XPF	1 XPF = 247.8949 VND

May 2025

Data	VND-XPF	XPF-VND
01 mag 2025	1 VND = 0.004 XPF	1 XPF = 246.9145 VND
02 mag 2025	1 VND = 0.004 XPF	1 XPF = 247.0756 VND
03 mag 2025	1 VND = 0.0041 XPF	1 XPF = 246.2811 VND
04 mag 2025	1 VND = 0.0041 XPF	1 XPF = 246.2811 VND
05 mag 2025	1 VND = 0.0041 XPF	1 XPF = 246.7054 VND
06 mag 2025	1 VND = 0.0041 XPF	1 XPF = 246.4913 VND
07 mag 2025	1 VND = 0.004 XPF	1 XPF = 247.2493 VND
08 mag 2025	1 VND = 0.0041 XPF	1 XPF = 245.6952 VND
09 mag 2025	1 VND = 0.0041 XPF	1 XPF = 245.0016 VND
10 mag 2025	1 VND = 0.0041 XPF	1 XPF = 244.9908 VND
11 mag 2025	1 VND = 0.0041 XPF	1 XPF = 244.9908 VND
12 mag 2025	1 VND = 0.0041 XPF	1 XPF = 241.6215 VND
13 mag 2025	1 VND = 0.0041 XPF	1 XPF = 241.7156 VND
14 mag 2025	1 VND = 0.0041 XPF	1 XPF = 243.8074 VND
15 mag 2025	1 VND = 0.0041 XPF	1 XPF = 243.2229 VND
16 mag 2025	1 VND = 0.0041 XPF	1 XPF = 243.2867 VND
17 mag 2025	1 VND = 0.0041 XPF	1 XPF = 242.4885 VND
18 mag 2025	1 VND = 0.0041 XPF	1 XPF = 242.4885 VND
19 mag 2025	1 VND = 0.0041 XPF	1 XPF = 245.1375 VND
20 mag 2025	1 VND = 0.0041 XPF	1 XPF = 244.7411 VND
21 mag 2025	1 VND = 0.0041 XPF	1 XPF = 246.6042 VND
22 mag 2025	1 VND = 0.0041 XPF	1 XPF = 246.1406 VND
23 mag 2025	1 VND = 0.004 XPF	1 XPF = 247.0336 VND
24 mag 2025	1 VND = 0.004 XPF	1 XPF = 247.2922 VND
25 mag 2025	1 VND = 0.004 XPF	1 XPF = 247.2922 VND
26 mag 2025	1 VND = 0.004 XPF	1 XPF = 247.0301 VND
27 mag 2025	1 VND = 0.0041 XPF	1 XPF = 246.4902 VND
28 mag 2025	1 VND = 0.0041 XPF	1 XPF = 246.4301 VND
29 mag 2025	1 VND = 0.0041 XPF	1 XPF = 246.0508 VND
30 mag 2025	1 VND = 0.004 XPF	1 XPF = 247.4669 VND
31 mag 2025	1 VND = 0.004 XPF	1 XPF = 247.4456 VND

Jun 2025

Data	VND-XPF	XPF-VND
01 giu 2025	1 VND = 0.004 XPF	1 XPF = 247.4456 VND
02 giu 2025	1 VND = 0.004 XPF	1 XPF = 249.0941 VND
03 giu 2025	1 VND = 0.004 XPF	1 XPF = 248.6913 VND
04 giu 2025	1 VND = 0.004 XPF	1 XPF = 248.8518 VND
05 giu 2025	1 VND = 0.004 XPF	1 XPF = 249.6855 VND
06 giu 2025	1 VND = 0.004 XPF	1 XPF = 249.4502 VND
07 giu 2025	1 VND = 0.004 XPF	1 XPF = 248.9963 VND
08 giu 2025	1 VND = 0.004 XPF	1 XPF = 248.9963 VND
09 giu 2025	1 VND = 0.004 XPF	1 XPF = 248.9915 VND
10 giu 2025	1 VND = 0.004 XPF	1 XPF = 249.2878 VND
11 giu 2025	1 VND = 0.004 XPF	1 XPF = 249.2859 VND
12 giu 2025	1 VND = 0.004 XPF	1 XPF = 252.8002 VND
13 giu 2025	1 VND = 0.004 XPF	1 XPF = 251.2949 VND
14 giu 2025	1 VND = 0.004 XPF	1 XPF = 252.493 VND
15 giu 2025	1 VND = 0.004 XPF	1 XPF = 252.493 VND
16 giu 2025	1 VND = 0.004 XPF	1 XPF = 252.8134 VND
17 giu 2025	1 VND = 0.004 XPF	1 XPF = 252.715 VND
18 giu 2025	1 VND = 0.004 XPF	1 XPF = 251.6328 VND
19 giu 2025	1 VND = 0.004 XPF	1 XPF = 251.3691 VND
20 giu 2025	1 VND = 0.004 XPF	1 XPF = 252.1441 VND
21 giu 2025	1 VND = 0.004 XPF	1 XPF = 252.3404 VND
22 giu 2025	1 VND = 0.004 XPF	1 XPF = 252.3404 VND
23 giu 2025	1 VND = 0.004 XPF	1 XPF = 251.8491 VND
24 giu 2025	1 VND = 0.0039 XPF	1 XPF = 254.5466 VND
25 giu 2025	1 VND = 0.0039 XPF	1 XPF = 254.3533 VND
26 giu 2025	1 VND = 0.0039 XPF	1 XPF = 256.0874 VND
27 giu 2025	1 VND = 0.0039 XPF	1 XPF = 256.025 VND
28 giu 2025	1 VND = 0.0039 XPF	1 XPF = 256.2698 VND
29 giu 2025	1 VND = 0.0039 XPF	1 XPF = 256.2698 VND
30 giu 2025	1 VND = 0.0039 XPF	1 XPF = 256.6989 VND

Jul 2025

Data	VND-XPF	XPF-VND
01 lug 2025	1 VND = 0.0039 XPF	1 XPF = 258.551 VND
02 lug 2025	1 VND = 0.0039 XPF	1 XPF = 258.0661 VND
03 lug 2025	1 VND = 0.0039 XPF	1 XPF = 258.7639 VND
04 lug 2025	1 VND = 0.0039 XPF	1 XPF = 258.2162 VND
05 lug 2025	1 VND = 0.0039 XPF	1 XPF = 258.4231 VND
06 lug 2025	1 VND = 0.0039 XPF	1 XPF = 258.4231 VND
07 lug 2025	1 VND = 0.0039 XPF	1 XPF = 256.9276 VND
08 lug 2025	1 VND = 0.0039 XPF	1 XPF = 256.6849 VND
09 lug 2025	1 VND = 0.0039 XPF	1 XPF = 256.0722 VND
10 lug 2025	1 VND = 0.0039 XPF	1 XPF = 256.3455 VND
11 lug 2025	1 VND = 0.0039 XPF	1 XPF = 255.8748 VND
12 lug 2025	1 VND = 0.0039 XPF	1 XPF = 255.8317 VND
13 lug 2025	1 VND = 0.0039 XPF	1 XPF = 255.8317 VND
14 lug 2025	1 VND = 0.0039 XPF	1 XPF = 255.9051 VND
15 lug 2025	1 VND = 0.0039 XPF	1 XPF = 255.6071 VND
16 lug 2025	1 VND = 0.0039 XPF	1 XPF = 254.5172 VND
17 lug 2025	1 VND = 0.0039 XPF	1 XPF = 253.8164 VND
18 lug 2025	1 VND = 0.0039 XPF	1 XPF = 255.2699 VND
19 lug 2025	1 VND = 0.0039 XPF	1 XPF = 254.7919 VND
20 lug 2025	1 VND = 0.0039 XPF	1 XPF = 254.7919 VND
21 lug 2025	1 VND = 0.0039 XPF	1 XPF = 255.7035 VND
22 lug 2025	1 VND = 0.0039 XPF	1 XPF = 256.2823 VND
23 lug 2025	1 VND = 0.0039 XPF	1 XPF = 256.9498 VND
24 lug 2025	1 VND = 0.0039 XPF	1 XPF = 257.3514 VND
25 lug 2025	1 VND = 0.0039 XPF	1 XPF = 256.878 VND
26 lug 2025	1 VND = 0.0039 XPF	1 XPF = 257.3641 VND
27 lug 2025	1 VND = 0.0039 XPF	1 XPF = 257.3641 VND
28 lug 2025	1 VND = 0.0039 XPF	1 XPF = 255.7588 VND
29 lug 2025	1 VND = 0.0039 XPF	1 XPF = 253.7591 VND
30 lug 2025	1 VND = 0.004 XPF	1 XPF = 253.0622 VND
31 lug 2025	1 VND = 0.004 XPF	1 XPF = 251.1757 VND

Aug 2025

Data	VND-XPF	XPF-VND
01 ago 2025	1 VND = 0.004 XPF	1 XPF = 250.8489 VND

Informazioni sui tassi di cambio tra VND-XPF e XPF-VND

La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Vietnam e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie