> Tassi di cambio tra VND-ZMW e ZMW-VND - 2025

Tassi di cambio tra VND-ZMW e ZMW-VND - 2025

Tassi di cambio tra VND-ZMW e ZMW-VND

Consulta qui di seguito i tassi di cambio per VND-ZMW e ZMW-VND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 VND = 0,0011 ZMW

1 ZMW = 925,9192 VND

1A 2A 3A

VND rispetto a ZMWZMW rispetto a VND

Jan 2025

Data	VND-ZMW	ZMW-VND
01 gen 2025	1 VND = 0.0011 ZMW	1 ZMW = 915.6619 VND
02 gen 2025	1 VND = 0.0011 ZMW	1 ZMW = 914.846 VND
03 gen 2025	1 VND = 0.0011 ZMW	1 ZMW = 912.7166 VND
04 gen 2025	1 VND = 0.0011 ZMW	1 ZMW = 914.4188 VND
05 gen 2025	1 VND = 0.0011 ZMW	1 ZMW = 914.4188 VND
06 gen 2025	1 VND = 0.0011 ZMW	1 ZMW = 908.8252 VND
07 gen 2025	1 VND = 0.0011 ZMW	1 ZMW = 903.2574 VND
08 gen 2025	1 VND = 0.0011 ZMW	1 ZMW = 906.3574 VND
09 gen 2025	1 VND = 0.0011 ZMW	1 ZMW = 913.9599 VND
10 gen 2025	1 VND = 0.0011 ZMW	1 ZMW = 918.4033 VND
11 gen 2025	1 VND = 0.0011 ZMW	1 ZMW = 914.3559 VND
12 gen 2025	1 VND = 0.0011 ZMW	1 ZMW = 914.3559 VND
13 gen 2025	1 VND = 0.0011 ZMW	1 ZMW = 922.4425 VND
14 gen 2025	1 VND = 0.0011 ZMW	1 ZMW = 914.692 VND
15 gen 2025	1 VND = 0.0011 ZMW	1 ZMW = 914.1031 VND
16 gen 2025	1 VND = 0.0011 ZMW	1 ZMW = 913.0963 VND
17 gen 2025	1 VND = 0.0011 ZMW	1 ZMW = 911.606 VND
18 gen 2025	1 VND = 0.0011 ZMW	1 ZMW = 911.9879 VND
19 gen 2025	1 VND = 0.0011 ZMW	1 ZMW = 911.9879 VND
20 gen 2025	1 VND = 0.0011 ZMW	1 ZMW = 909.4552 VND
21 gen 2025	1 VND = 0.0011 ZMW	1 ZMW = 908.1735 VND
22 gen 2025	1 VND = 0.0011 ZMW	1 ZMW = 906.5687 VND
23 gen 2025	1 VND = 0.0011 ZMW	1 ZMW = 902.6468 VND
24 gen 2025	1 VND = 0.0011 ZMW	1 ZMW = 902.7078 VND
25 gen 2025	1 VND = 0.0011 ZMW	1 ZMW = 904.6453 VND
26 gen 2025	1 VND = 0.0011 ZMW	1 ZMW = 904.6453 VND
27 gen 2025	1 VND = 0.0011 ZMW	1 ZMW = 899.7049 VND
28 gen 2025	1 VND = 0.0011 ZMW	1 ZMW = 898.9827 VND
29 gen 2025	1 VND = 0.0011 ZMW	1 ZMW = 897.53 VND
30 gen 2025	1 VND = 0.0011 ZMW	1 ZMW = 897.8329 VND
31 gen 2025	1 VND = 0.0011 ZMW	1 ZMW = 896.8344 VND

Feb 2025

Data	VND-ZMW	ZMW-VND
01 feb 2025	1 VND = 0.0011 ZMW	1 ZMW = 896.8344 VND
02 feb 2025	1 VND = 0.0011 ZMW	1 ZMW = 895.344 VND
03 feb 2025	1 VND = 0.0011 ZMW	1 ZMW = 901.568 VND
04 feb 2025	1 VND = 0.0011 ZMW	1 ZMW = 895.3462 VND
05 feb 2025	1 VND = 0.0011 ZMW	1 ZMW = 897.9158 VND
06 feb 2025	1 VND = 0.0011 ZMW	1 ZMW = 899.8464 VND
07 feb 2025	1 VND = 0.0011 ZMW	1 ZMW = 904.0668 VND
08 feb 2025	1 VND = 0.0011 ZMW	1 ZMW = 900.6421 VND
09 feb 2025	1 VND = 0.0011 ZMW	1 ZMW = 900.6421 VND
10 feb 2025	1 VND = 0.0011 ZMW	1 ZMW = 906.8228 VND
11 feb 2025	1 VND = 0.0011 ZMW	1 ZMW = 913.1771 VND
12 feb 2025	1 VND = 0.0011 ZMW	1 ZMW = 913.6768 VND
13 feb 2025	1 VND = 0.0011 ZMW	1 ZMW = 912.4542 VND
14 feb 2025	1 VND = 0.0011 ZMW	1 ZMW = 900.7837 VND
15 feb 2025	1 VND = 0.0011 ZMW	1 ZMW = 903.7666 VND
16 feb 2025	1 VND = 0.0011 ZMW	1 ZMW = 903.7666 VND
17 feb 2025	1 VND = 0.0011 ZMW	1 ZMW = 906.0161 VND
18 feb 2025	1 VND = 0.0011 ZMW	1 ZMW = 909.954 VND
19 feb 2025	1 VND = 0.0011 ZMW	1 ZMW = 904.5489 VND
20 feb 2025	1 VND = 0.0011 ZMW	1 ZMW = 906.2019 VND
21 feb 2025	1 VND = 0.0011 ZMW	1 ZMW = 905.5071 VND
22 feb 2025	1 VND = 0.0011 ZMW	1 ZMW = 905.6239 VND
23 feb 2025	1 VND = 0.0011 ZMW	1 ZMW = 905.6239 VND
24 feb 2025	1 VND = 0.0011 ZMW	1 ZMW = 902.6131 VND
25 feb 2025	1 VND = 0.0011 ZMW	1 ZMW = 905.3989 VND
26 feb 2025	1 VND = 0.0011 ZMW	1 ZMW = 901.4054 VND
27 feb 2025	1 VND = 0.0011 ZMW	1 ZMW = 898.6085 VND
28 feb 2025	1 VND = 0.0011 ZMW	1 ZMW = 899.4794 VND

Mar 2025

Data	VND-ZMW	ZMW-VND
01 mar 2025	1 VND = 0.0011 ZMW	1 ZMW = 897.9549 VND
02 mar 2025	1 VND = 0.0011 ZMW	1 ZMW = 890.6579 VND
03 mar 2025	1 VND = 0.0011 ZMW	1 ZMW = 893.7921 VND
04 mar 2025	1 VND = 0.0011 ZMW	1 ZMW = 893.545 VND
05 mar 2025	1 VND = 0.0011 ZMW	1 ZMW = 890.7926 VND
06 mar 2025	1 VND = 0.0011 ZMW	1 ZMW = 884.9665 VND
07 mar 2025	1 VND = 0.0011 ZMW	1 ZMW = 895.2466 VND
08 mar 2025	1 VND = 0.0011 ZMW	1 ZMW = 895.9029 VND
09 mar 2025	1 VND = 0.0011 ZMW	1 ZMW = 894.6233 VND
10 mar 2025	1 VND = 0.0011 ZMW	1 ZMW = 895.7878 VND
11 mar 2025	1 VND = 0.0011 ZMW	1 ZMW = 892.5196 VND
12 mar 2025	1 VND = 0.0011 ZMW	1 ZMW = 891.3823 VND
13 mar 2025	1 VND = 0.0011 ZMW	1 ZMW = 892.2049 VND
14 mar 2025	1 VND = 0.0011 ZMW	1 ZMW = 892.4025 VND
15 mar 2025	1 VND = 0.0011 ZMW	1 ZMW = 893.4585 VND
16 mar 2025	1 VND = 0.0011 ZMW	1 ZMW = 887.1145 VND
17 mar 2025	1 VND = 0.0011 ZMW	1 ZMW = 889.7782 VND
18 mar 2025	1 VND = 0.0011 ZMW	1 ZMW = 891.5339 VND
19 mar 2025	1 VND = 0.0011 ZMW	1 ZMW = 889.3818 VND
20 mar 2025	1 VND = 0.0011 ZMW	1 ZMW = 887.7923 VND
21 mar 2025	1 VND = 0.0011 ZMW	1 ZMW = 888.1222 VND
22 mar 2025	1 VND = 0.0011 ZMW	1 ZMW = 888.7845 VND
23 mar 2025	1 VND = 0.0011 ZMW	1 ZMW = 883.9176 VND
24 mar 2025	1 VND = 0.0011 ZMW	1 ZMW = 883.9047 VND
25 mar 2025	1 VND = 0.0011 ZMW	1 ZMW = 889.0374 VND
26 mar 2025	1 VND = 0.0011 ZMW	1 ZMW = 888.116 VND
27 mar 2025	1 VND = 0.0011 ZMW	1 ZMW = 890.1969 VND
28 mar 2025	1 VND = 0.0011 ZMW	1 ZMW = 898.1934 VND
29 mar 2025	1 VND = 0.0011 ZMW	1 ZMW = 899.1261 VND
30 mar 2025	1 VND = 0.0011 ZMW	1 ZMW = 895.9823 VND
31 mar 2025	1 VND = 0.0011 ZMW	1 ZMW = 908.1244 VND

Apr 2025

Data	VND-ZMW	ZMW-VND
01 apr 2025	1 VND = 0.0011 ZMW	1 ZMW = 908.4415 VND
02 apr 2025	1 VND = 0.0011 ZMW	1 ZMW = 919.7712 VND
03 apr 2025	1 VND = 0.0011 ZMW	1 ZMW = 915.637 VND
04 apr 2025	1 VND = 0.0011 ZMW	1 ZMW = 932.8977 VND
05 apr 2025	1 VND = 0.0011 ZMW	1 ZMW = 925.0125 VND
06 apr 2025	1 VND = 0.0011 ZMW	1 ZMW = 925.0125 VND
07 apr 2025	1 VND = 0.0011 ZMW	1 ZMW = 921.8253 VND
08 apr 2025	1 VND = 0.0011 ZMW	1 ZMW = 923.205 VND
09 apr 2025	1 VND = 0.0011 ZMW	1 ZMW = 925.9142 VND
10 apr 2025	1 VND = 0.0011 ZMW	1 ZMW = 928.4521 VND
11 apr 2025	1 VND = 0.0011 ZMW	1 ZMW = 917.8985 VND
12 apr 2025	1 VND = 0.0011 ZMW	1 ZMW = 914.4887 VND
13 apr 2025	1 VND = 0.0011 ZMW	1 ZMW = 908.9483 VND
14 apr 2025	1 VND = 0.0011 ZMW	1 ZMW = 908.8909 VND
15 apr 2025	1 VND = 0.0011 ZMW	1 ZMW = 909.9419 VND
16 apr 2025	1 VND = 0.0011 ZMW	1 ZMW = 913.1468 VND
17 apr 2025	1 VND = 0.0011 ZMW	1 ZMW = 909.045 VND
18 apr 2025	1 VND = 0.0011 ZMW	1 ZMW = 909.0449 VND
19 apr 2025	1 VND = 0.0011 ZMW	1 ZMW = 909.0449 VND
20 apr 2025	1 VND = 0.0011 ZMW	1 ZMW = 909.0449 VND
21 apr 2025	1 VND = 0.0011 ZMW	1 ZMW = 909.0449 VND
22 apr 2025	1 VND = 0.0011 ZMW	1 ZMW = 912.7281 VND
23 apr 2025	1 VND = 0.0011 ZMW	1 ZMW = 916.2245 VND
24 apr 2025	1 VND = 0.0011 ZMW	1 ZMW = 927.059 VND
25 apr 2025	1 VND = 0.0011 ZMW	1 ZMW = 931.8825 VND
26 apr 2025	1 VND = 0.0011 ZMW	1 ZMW = 931.8825 VND
27 apr 2025	1 VND = 0.0011 ZMW	1 ZMW = 931.8825 VND
28 apr 2025	1 VND = 0.0011 ZMW	1 ZMW = 930.8225 VND
29 apr 2025	1 VND = 0.0011 ZMW	1 ZMW = 929.8558 VND
30 apr 2025	1 VND = 0.0011 ZMW	1 ZMW = 934.8269 VND

May 2025

Data	VND-ZMW	ZMW-VND
01 mag 2025	1 VND = 0.0011 ZMW	1 ZMW = 931.7506 VND
02 mag 2025	1 VND = 0.0011 ZMW	1 ZMW = 936.7216 VND
03 mag 2025	1 VND = 0.0011 ZMW	1 ZMW = 934.733 VND
04 mag 2025	1 VND = 0.0011 ZMW	1 ZMW = 934.733 VND
05 mag 2025	1 VND = 0.0011 ZMW	1 ZMW = 942.2383 VND
06 mag 2025	1 VND = 0.001 ZMW	1 ZMW = 960.8717 VND
07 mag 2025	1 VND = 0.001 ZMW	1 ZMW = 971.491 VND
08 mag 2025	1 VND = 0.001 ZMW	1 ZMW = 979.862 VND
09 mag 2025	1 VND = 0.001 ZMW	1 ZMW = 987.2313 VND
10 mag 2025	1 VND = 0.001 ZMW	1 ZMW = 987.2313 VND
11 mag 2025	1 VND = 0.001 ZMW	1 ZMW = 987.5867 VND
12 mag 2025	1 VND = 0.001 ZMW	1 ZMW = 988.2521 VND
13 mag 2025	1 VND = 0.001 ZMW	1 ZMW = 980.1046 VND
14 mag 2025	1 VND = 0.001 ZMW	1 ZMW = 972.6547 VND
15 mag 2025	1 VND = 0.001 ZMW	1 ZMW = 970.9124 VND
16 mag 2025	1 VND = 0.001 ZMW	1 ZMW = 964.774 VND
17 mag 2025	1 VND = 0.001 ZMW	1 ZMW = 961.218 VND
18 mag 2025	1 VND = 0.001 ZMW	1 ZMW = 961.218 VND
19 mag 2025	1 VND = 0.001 ZMW	1 ZMW = 961.7966 VND
20 mag 2025	1 VND = 0.001 ZMW	1 ZMW = 958.4856 VND
21 mag 2025	1 VND = 0.001 ZMW	1 ZMW = 955.149 VND
22 mag 2025	1 VND = 0.001 ZMW	1 ZMW = 953.4655 VND
23 mag 2025	1 VND = 0.0011 ZMW	1 ZMW = 948.6324 VND
24 mag 2025	1 VND = 0.0011 ZMW	1 ZMW = 950.543 VND
25 mag 2025	1 VND = 0.0011 ZMW	1 ZMW = 950.543 VND
26 mag 2025	1 VND = 0.0011 ZMW	1 ZMW = 937.9603 VND
27 mag 2025	1 VND = 0.001 ZMW	1 ZMW = 959.3067 VND
28 mag 2025	1 VND = 0.001 ZMW	1 ZMW = 982.4806 VND
29 mag 2025	1 VND = 0.001 ZMW	1 ZMW = 980.5679 VND
30 mag 2025	1 VND = 0.001 ZMW	1 ZMW = 978.7816 VND
31 mag 2025	1 VND = 0.001 ZMW	1 ZMW = 977.8985 VND

Jun 2025

Data	VND-ZMW	ZMW-VND
01 giu 2025	1 VND = 0.001 ZMW	1 ZMW = 979.2143 VND
02 giu 2025	1 VND = 0.001 ZMW	1 ZMW = 973.9772 VND
03 giu 2025	1 VND = 0.001 ZMW	1 ZMW = 969.947 VND
04 giu 2025	1 VND = 0.001 ZMW	1 ZMW = 1010.4699 VND
05 giu 2025	1 VND = 0.001 ZMW	1 ZMW = 999.9195 VND
06 giu 2025	1 VND = 0.001 ZMW	1 ZMW = 1051.7806 VND
07 giu 2025	1 VND = 0.001 ZMW	1 ZMW = 1049.8473 VND
08 giu 2025	1 VND = 0.001 ZMW	1 ZMW = 1049.8473 VND
09 giu 2025	1 VND = 0.001 ZMW	1 ZMW = 1046.9166 VND
10 giu 2025	1 VND = 0.001 ZMW	1 ZMW = 1037.7535 VND
11 giu 2025	1 VND = 0.001 ZMW	1 ZMW = 1050.3026 VND
12 giu 2025	1 VND = 0.0009 ZMW	1 ZMW = 1059.7418 VND
13 giu 2025	1 VND = 0.0009 ZMW	1 ZMW = 1077.6926 VND
14 giu 2025	1 VND = 0.0009 ZMW	1 ZMW = 1083.3411 VND

Informazioni sui tassi di cambio tra VND-ZMW e ZMW-VND

La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Vietnam e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie